market maker quality

ISIN: CH1441355521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.88% 1.12 CHF 1.13 CHF 83,000 83,000 82,287 82,287 94,496 CHF 95,319 CHF 99.98% 99.98%
09/09/2026 0.94% 1.09 CHF 1.10 CHF 84,000 84,000 83,221 83,221 88,801 CHF 89,634 CHF 99.52% 99.52%
08/09/2026 0.87% 1.11 CHF 1.12 CHF 83,000 83,000 81,878 81,878 95,190 CHF 96,010 CHF 100.00% 100.00%
07/09/2026 0.56% 1.80 CHF 1.81 CHF 74,000 74,000 73,534 73,534 131,995 CHF 132,731 CHF 100.00% 100.00%
04/09/2026 0.50% 2.00 CHF 2.01 CHF 72,000 72,000 71,253 71,253 142,375 CHF 143,088 CHF 100.00% 100.00%
03/09/2026 0.49% 2.08 CHF 2.09 CHF 71,000 71,000 71,313 71,313 147,728 CHF 148,442 CHF 100.00% 100.00%
02/09/2026 0.50% 2.07 CHF 2.08 CHF 71,000 71,000 71,192 71,192 144,549 CHF 145,262 CHF 100.00% 100.00%
01/09/2026 0.51% 2.04 CHF 2.05 CHF 72,000 72,000 71,329 71,329 141,140 CHF 141,854 CHF 100.00% 100.00%
31/08/2026 0.60% 1.66 CHF 1.67 CHF 76,000 76,000 74,755 74,755 125,144 CHF 125,892 CHF 100.00% 100.00%
28/08/2026 0.58% 1.70 CHF 1.71 CHF 75,000 75,000 74,212 74,212 128,298 CHF 129,041 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.