market maker quality

ISIN: CH1441355521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.57% 1.89 CHF 1.90 CHF 73,000 73,000 73,389 73,389 128,964 CHF 129,698 CHF 100.00% 100.00%
22/07/2026 0.56% 1.78 CHF 1.79 CHF 74,000 74,000 72,530 72,530 131,476 CHF 132,202 CHF 100.00% 100.00%
21/07/2026 0.55% 1.81 CHF 1.82 CHF 73,000 73,000 72,418 72,418 131,658 CHF 132,383 CHF 100.00% 100.00%
20/07/2026 0.59% 1.68 CHF 1.69 CHF 75,000 75,000 73,388 73,388 126,210 CHF 126,945 CHF 99.97% 99.97%
17/07/2026 0.58% 1.76 CHF 1.77 CHF 74,000 74,000 73,176 73,176 127,639 CHF 128,372 CHF 100.00% 100.00%
16/07/2026 0.62% 1.69 CHF 1.70 CHF 75,000 75,000 74,609 74,609 121,208 CHF 121,954 CHF 100.00% 100.00%
15/07/2026 0.62% 1.62 CHF 1.63 CHF 75,000 75,000 74,764 74,764 120,851 CHF 121,600 CHF 100.00% 100.00%
14/07/2026 0.60% 1.64 CHF 1.65 CHF 75,000 75,000 73,983 73,983 124,922 CHF 125,663 CHF 100.00% 100.00%
13/07/2026 0.58% 1.77 CHF 1.78 CHF 74,000 74,000 73,314 73,314 127,932 CHF 128,666 CHF 100.00% 100.00%
10/07/2026 0.57% 1.74 CHF 1.75 CHF 74,000 74,000 72,453 72,453 129,077 CHF 129,803 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.