market maker quality

ISIN: CH1441355521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.46% 2.17 CHF 2.18 CHF 68,000 68,000 67,424 67,424 147,160 CHF 147,835 CHF 100.00% 100.00%
11/11/2026 0.47% 2.10 CHF 2.11 CHF 69,000 69,000 68,228 68,228 145,058 CHF 145,741 CHF 100.00% 100.00%
10/11/2026 0.47% 2.20 CHF 2.21 CHF 68,000 68,000 67,467 67,467 146,015 CHF 146,690 CHF 99.62% 99.62%
09/11/2026 0.47% 2.14 CHF 2.15 CHF 68,000 68,000 67,456 67,456 146,174 CHF 146,850 CHF 100.00% 100.00%
06/11/2026 0.50% 2.11 CHF 2.12 CHF 68,000 68,000 68,504 68,504 138,793 CHF 139,479 CHF 100.00% 100.00%
05/11/2026 0.47% 2.21 CHF 2.22 CHF 67,000 67,000 67,198 67,198 145,355 CHF 146,027 CHF 98.50% 98.50%
04/11/2026 0.48% 2.16 CHF 2.17 CHF 68,000 68,000 67,996 67,996 143,155 CHF 143,835 CHF 99.99% 99.99%
03/11/2026 0.48% 2.04 CHF 2.05 CHF 69,000 69,000 68,140 68,140 142,252 CHF 142,934 CHF 99.80% 99.80%
02/11/2026 0.49% 2.04 CHF 2.05 CHF 69,000 69,000 68,835 68,835 141,754 CHF 142,442 CHF 97.70% 97.70%
30/10/2026 0.47% 2.17 CHF 2.18 CHF 68,000 68,000 67,503 67,503 145,972 CHF 146,648 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.