market maker quality

ISIN: CH1441355695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.15% 7.65 CHF 7.66 CHF 20,000 20,000 18,563 18,563 139,430 CHF 139,628 CHF 99.98% 99.98%
29/09/2026 0.16% 7.66 CHF 7.67 CHF 20,000 20,000 18,561 18,561 142,140 CHF 142,351 CHF 99.91% 99.91%
28/09/2026 0.17% 7.64 CHF 7.65 CHF 20,000 20,000 18,571 18,571 136,456 CHF 136,666 CHF 99.86% 99.95%
25/09/2026 0.17% 7.11 CHF 7.12 CHF 20,000 20,000 18,561 18,561 133,731 CHF 133,942 CHF 99.94% 99.94%
24/09/2026 0.18% 6.88 CHF 6.89 CHF 20,000 20,000 18,562 18,562 129,377 CHF 129,588 CHF 99.94% 99.94%
23/09/2026 0.17% 7.21 CHF 7.22 CHF 20,000 20,000 18,562 18,562 136,818 CHF 137,029 CHF 100.00% 100.00%
22/09/2026 0.17% 7.41 CHF 7.42 CHF 20,000 20,000 18,560 18,560 134,668 CHF 134,879 CHF 99.83% 99.83%
21/09/2026 0.17% 7.14 CHF 7.15 CHF 20,000 20,000 18,763 18,763 132,098 CHF 132,306 CHF 97.69% 97.69%
18/09/2026 0.19% 6.68 CHF 6.69 CHF 20,000 20,000 18,563 18,563 125,423 CHF 125,634 CHF 99.93% 99.94%
17/09/2026 0.19% 6.63 CHF 6.64 CHF 20,000 20,000 18,562 18,562 121,316 CHF 121,527 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.