market maker quality

ISIN: CH1441356438
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.24% 4.17 CHF 4.18 CHF 57,000 57,000 55,953 55,953 234,707 CHF 235,267 CHF 94.51% 94.51%
31/03/2026 0.22% 4.68 CHF 4.69 CHF 53,000 53,000 52,562 52,562 245,061 CHF 245,587 CHF 92.49% 92.49%
30/03/2026 0.21% 4.70 CHF 4.71 CHF 53,000 53,000 52,266 52,266 246,443 CHF 246,966 CHF 95.43% 95.43%
27/03/2026 0.23% 4.42 CHF 4.43 CHF 55,000 55,000 54,476 54,476 237,777 CHF 238,322 CHF 96.42% 96.42%
26/03/2026 0.25% 4.19 CHF 4.20 CHF 56,000 56,000 56,092 56,092 231,000 CHF 231,561 CHF 95.96% 95.96%
25/03/2026 0.28% 3.80 CHF 3.81 CHF 59,000 59,000 59,709 59,709 218,918 CHF 219,516 CHF 94.71% 94.71%
24/03/2026 0.26% 4.03 CHF 4.04 CHF 57,000 57,000 57,768 57,768 225,557 CHF 226,135 CHF 92.40% 92.40%
23/03/2026 0.24% 3.91 CHF 3.92 CHF 58,000 58,000 55,174 55,174 233,256 CHF 233,809 CHF 70.57% 70.57%
20/03/2026 0.23% 4.45 CHF 4.46 CHF 54,000 54,000 54,194 54,194 237,646 CHF 238,188 CHF 95.68% 95.68%
19/03/2026 0.21% 4.45 CHF 4.46 CHF 52,000 52,000 49,651 49,651 235,558 CHF 236,055 CHF 93.30% 93.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.