market maker quality

ISIN: CH1441356438
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/07/2026 0.26% 4.03 CHF 4.04 CHF 62,000 62,000 62,301 62,301 244,799 CHF 245,423 CHF 99.99% 99.99%
20/07/2026 0.27% 3.76 CHF 3.77 CHF 64,000 64,000 63,531 63,531 239,614 CHF 240,250 CHF 99.85% 99.85%
17/07/2026 0.28% 3.59 CHF 3.60 CHF 66,000 66,000 65,447 65,447 233,639 CHF 234,294 CHF 100.00% 100.00%
16/07/2026 0.29% 3.52 CHF 3.53 CHF 67,000 67,000 66,262 66,262 231,947 CHF 232,610 CHF 99.55% 99.55%
15/07/2026 0.29% 3.42 CHF 3.43 CHF 68,000 68,000 65,929 65,929 233,142 CHF 233,802 CHF 100.00% 100.00%
14/07/2026 0.28% 3.42 CHF 3.43 CHF 68,000 68,000 65,059 65,059 236,012 CHF 236,663 CHF 99.30% 99.30%
13/07/2026 0.34% 3.09 CHF 3.10 CHF 71,000 71,000 71,521 71,521 214,203 CHF 214,919 CHF 99.96% 99.96%
10/07/2026 0.36% 2.78 CHF 2.79 CHF 75,000 75,000 73,779 73,779 206,764 CHF 207,502 CHF 99.90% 99.90%
09/07/2026 0.34% 2.87 CHF 2.88 CHF 74,000 74,000 72,232 72,232 211,879 CHF 212,602 CHF 100.00% 100.00%
08/07/2026 0.34% 3.11 CHF 3.12 CHF 71,000 71,000 71,946 71,946 212,624 CHF 213,345 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.