market maker quality

ISIN: CH1441356438
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.21% 4.98 CHF 4.99 CHF 53,000 53,000 53,570 53,570 260,484 CHF 261,021 CHF 97.54% 97.54%
20/05/2026 0.20% 4.91 CHF 4.92 CHF 54,000 54,000 52,409 52,409 265,161 CHF 265,686 CHF 98.17% 98.17%
19/05/2026 0.19% 5.20 CHF 5.21 CHF 52,000 52,000 51,490 51,490 266,783 CHF 267,299 CHF 95.73% 95.73%
18/05/2026 0.20% 5.19 CHF 5.20 CHF 52,000 52,000 51,932 51,932 264,854 CHF 265,373 CHF 96.14% 96.14%
15/05/2026 0.20% 5.04 CHF 5.05 CHF 53,000 53,000 52,608 52,608 263,425 CHF 263,952 CHF 94.55% 94.55%
13/05/2026 0.21% 4.91 CHF 4.92 CHF 54,000 54,000 53,563 53,563 262,928 CHF 263,464 CHF 97.18% 97.18%
12/05/2026 0.21% 4.95 CHF 4.96 CHF 54,000 54,000 53,622 53,622 262,540 CHF 263,077 CHF 95.84% 95.84%
11/05/2026 0.22% 4.60 CHF 4.61 CHF 56,000 56,000 55,601 55,601 255,993 CHF 256,550 CHF 97.80% 97.80%
08/05/2026 0.23% 4.43 CHF 4.44 CHF 57,000 57,000 57,602 57,602 250,355 CHF 250,932 CHF 97.53% 97.53%
07/05/2026 0.24% 4.13 CHF 4.14 CHF 60,000 60,000 58,821 58,821 245,378 CHF 245,967 CHF 94.79% 94.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.