market maker quality

ISIN: CH1441356453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/07/2026 0.27% 3.85 CHF 3.86 CHF 62,000 62,000 62,293 62,293 233,877 CHF 234,501 CHF 99.99% 99.99%
20/07/2026 0.28% 3.59 CHF 3.60 CHF 64,000 64,000 63,517 63,517 228,500 CHF 229,136 CHF 99.86% 99.86%
17/07/2026 0.30% 3.41 CHF 3.42 CHF 66,000 66,000 65,444 65,444 222,232 CHF 222,887 CHF 100.00% 100.00%
16/07/2026 0.30% 3.35 CHF 3.36 CHF 67,000 67,000 66,299 66,299 220,545 CHF 221,209 CHF 99.55% 99.55%
15/07/2026 0.30% 3.24 CHF 3.25 CHF 68,000 68,000 65,940 65,940 221,658 CHF 222,318 CHF 100.00% 100.00%
14/07/2026 0.29% 3.25 CHF 3.26 CHF 68,000 68,000 65,059 65,059 224,639 CHF 225,290 CHF 99.30% 99.30%
13/07/2026 0.36% 2.91 CHF 2.92 CHF 71,000 71,000 71,501 71,501 201,659 CHF 202,375 CHF 99.95% 99.95%
10/07/2026 0.38% 2.60 CHF 2.61 CHF 75,000 75,000 73,812 73,812 194,023 CHF 194,762 CHF 99.93% 99.93%
09/07/2026 0.37% 2.70 CHF 2.71 CHF 74,000 74,000 72,239 72,239 199,336 CHF 200,060 CHF 100.00% 100.00%
08/07/2026 0.36% 2.93 CHF 2.94 CHF 71,000 71,000 71,951 71,951 200,118 CHF 200,838 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.