market maker quality

ISIN: CH1441356453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/09/2026 0.21% 4.91 CHF 4.92 CHF 59,000 59,000 58,814 58,814 286,288 CHF 286,877 CHF 100.00% 100.00%
04/09/2026 0.22% 4.71 CHF 4.72 CHF 61,000 61,000 60,318 60,318 283,075 CHF 283,679 CHF 100.00% 100.00%
03/09/2026 0.21% 4.84 CHF 4.85 CHF 60,000 60,000 60,369 60,369 289,552 CHF 290,156 CHF 99.99% 99.99%
02/09/2026 0.21% 4.75 CHF 4.76 CHF 60,000 60,000 60,056 60,056 282,198 CHF 282,799 CHF 100.00% 100.00%
01/09/2026 0.23% 4.50 CHF 4.51 CHF 62,000 62,000 61,663 61,663 276,202 CHF 276,819 CHF 100.00% 100.00%
31/08/2026 0.23% 4.32 CHF 4.33 CHF 64,000 64,000 62,728 62,728 273,175 CHF 273,803 CHF 100.00% 100.00%
28/08/2026 0.25% 4.15 CHF 4.16 CHF 65,000 65,000 65,139 65,139 267,813 CHF 268,465 CHF 100.00% 100.00%
27/08/2026 0.25% 4.06 CHF 4.07 CHF 66,000 66,000 65,731 65,731 265,268 CHF 265,926 CHF 100.00% 100.00%
26/08/2026 0.26% 4.05 CHF 4.06 CHF 66,000 66,000 67,118 67,118 262,333 CHF 263,005 CHF 100.00% 100.00%
25/08/2026 0.24% 4.09 CHF 4.10 CHF 66,000 66,000 64,993 64,993 268,639 CHF 269,289 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.