market maker quality

ISIN: CH1441356453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.25% 4.00 CHF 4.01 CHF 57,000 57,000 55,982 55,982 225,372 CHF 225,933 CHF 94.56% 94.56%
31/03/2026 0.22% 4.51 CHF 4.52 CHF 53,000 53,000 52,543 52,543 236,013 CHF 236,539 CHF 92.62% 92.62%
30/03/2026 0.22% 4.53 CHF 4.54 CHF 53,000 53,000 52,267 52,267 237,541 CHF 238,064 CHF 95.39% 95.39%
27/03/2026 0.24% 4.25 CHF 4.26 CHF 55,000 55,000 54,474 54,474 228,528 CHF 229,074 CHF 96.26% 96.26%
26/03/2026 0.26% 4.02 CHF 4.03 CHF 56,000 56,000 56,091 56,091 221,518 CHF 222,080 CHF 94.67% 94.67%
25/03/2026 0.29% 3.64 CHF 3.65 CHF 59,000 59,000 59,714 59,714 208,855 CHF 209,452 CHF 94.85% 94.85%
24/03/2026 0.27% 3.86 CHF 3.87 CHF 57,000 57,000 57,774 57,774 215,997 CHF 216,575 CHF 91.94% 91.94%
23/03/2026 0.25% 3.75 CHF 3.76 CHF 58,000 58,000 55,250 55,250 224,179 CHF 224,732 CHF 71.64% 71.64%
20/03/2026 0.24% 4.28 CHF 4.29 CHF 54,000 54,000 54,204 54,204 228,629 CHF 229,172 CHF 96.16% 96.16%
19/03/2026 0.22% 4.28 CHF 4.29 CHF 52,000 52,000 49,643 49,643 227,192 CHF 227,689 CHF 92.82% 92.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.