market maker quality

ISIN: CH1441356453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.22% 4.81 CHF 4.82 CHF 53,000 53,000 53,563 53,563 251,417 CHF 251,953 CHF 98.05% 98.05%
20/05/2026 0.21% 4.74 CHF 4.75 CHF 54,000 54,000 52,404 52,404 256,276 CHF 256,800 CHF 97.88% 97.88%
19/05/2026 0.20% 5.03 CHF 5.04 CHF 52,000 52,000 51,497 51,497 258,142 CHF 258,657 CHF 97.09% 97.09%
18/05/2026 0.20% 5.02 CHF 5.03 CHF 52,000 52,000 51,923 51,923 256,053 CHF 256,573 CHF 94.66% 94.66%
15/05/2026 0.21% 4.87 CHF 4.88 CHF 53,000 53,000 52,618 52,618 254,620 CHF 255,146 CHF 96.40% 96.40%
13/05/2026 0.21% 4.74 CHF 4.75 CHF 54,000 54,000 53,835 53,835 255,261 CHF 255,800 CHF 98.08% 98.08%
12/05/2026 0.21% 4.79 CHF 4.80 CHF 54,000 54,000 53,612 53,612 253,506 CHF 254,043 CHF 95.31% 95.31%
11/05/2026 0.23% 4.44 CHF 4.45 CHF 56,000 56,000 55,610 55,610 246,797 CHF 247,354 CHF 97.57% 97.57%
08/05/2026 0.24% 4.27 CHF 4.28 CHF 57,000 57,000 57,503 57,503 240,370 CHF 240,946 CHF 98.26% 98.26%
07/05/2026 0.25% 3.96 CHF 3.97 CHF 60,000 60,000 58,813 58,813 235,601 CHF 236,190 CHF 95.58% 95.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.