market maker quality

ISIN: CH1441356966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.37% 7.65 CHF 7.75 CHF 25,000 25,000 24,764 24,764 181,173 CHF 183,652 CHF 99.47% 99.47%
02/12/2025 1.39% 7.35 CHF 7.45 CHF 25,000 25,000 24,764 24,763 178,933 CHF 181,408 CHF 99.20% 99.20%
28/11/2025 1.20% 7.31 CHF 7.41 CHF 25,000 25,000 25,000 25,000 206,997 CHF 209,497 CHF 20.79% 20.79%
27/11/2025 1.44% 7.07 CHF 7.17 CHF 25,000 25,000 24,765 24,764 172,906 CHF 175,380 CHF 99.66% 99.66%
26/11/2025 1.49% 6.83 CHF 6.93 CHF 25,000 25,000 24,765 24,764 167,181 CHF 169,655 CHF 99.49% 99.49%
25/11/2025 1.55% 6.37 CHF 6.47 CHF 25,000 25,000 24,762 24,762 160,320 CHF 162,799 CHF 98.53% 98.53%
24/11/2025 1.58% 6.50 CHF 6.60 CHF 25,000 25,000 24,765 24,763 157,370 CHF 159,839 CHF 99.45% 99.45%
21/11/2025 1.65% 5.89 CHF 5.99 CHF 25,000 25,000 24,759 24,759 150,102 CHF 152,578 CHF 97.50% 97.50%
20/11/2025 1.50% 6.41 CHF 6.51 CHF 25,000 25,000 24,751 24,751 165,612 CHF 168,090 CHF 99.15% 99.15%
19/11/2025 1.47% 6.50 CHF 6.60 CHF 25,000 25,000 24,763 24,763 169,209 CHF 171,688 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.