market maker quality

ISIN: CH1441356966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 2.53% 3.80 CHF 3.90 CHF 20,000 20,000 19,813 19,813 78,015 CHF 79,998 CHF 100.00% 100.00%
16/09/2026 2.43% 4.14 CHF 4.24 CHF 20,000 20,000 19,809 19,808 82,018 CHF 84,000 CHF 100.00% 100.00%
15/09/2026 2.65% 3.71 CHF 3.81 CHF 20,000 20,000 19,808 19,808 75,171 CHF 77,153 CHF 99.98% 99.98%
14/09/2026 2.71% 3.68 CHF 3.78 CHF 20,000 20,000 19,808 19,808 73,464 CHF 75,446 CHF 99.93% 99.93%
11/09/2026 2.41% 4.14 CHF 4.24 CHF 20,000 20,000 19,809 19,808 82,641 CHF 84,623 CHF 99.94% 99.94%
10/09/2026 2.29% 3.96 CHF 4.06 CHF 20,000 20,000 19,812 19,812 87,176 CHF 89,160 CHF 99.95% 99.95%
09/09/2026 2.05% 4.94 CHF 5.04 CHF 20,000 20,000 19,812 19,812 96,855 CHF 98,838 CHF 99.93% 99.93%
08/09/2026 1.94% 4.90 CHF 5.00 CHF 20,000 20,000 19,811 19,811 102,548 CHF 104,531 CHF 99.95% 99.95%
07/09/2026 1.83% 5.44 CHF 5.54 CHF 20,000 20,000 19,812 19,812 108,583 CHF 110,566 CHF 100.00% 100.00%
04/09/2026 1.77% 5.53 CHF 5.63 CHF 20,000 20,000 19,816 19,816 112,427 CHF 114,410 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.