market maker quality

ISIN: CH1441356966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 2.00% 9.58 CHF 9.78 CHF 6,666 6,666 6,601 6,601 65,599 CHF 66,920 CHF 95.62% 95.62%
11/03/2026 2.00% 9.91 CHF 10.11 CHF 6,666 6,666 6,666 6,666 66,023 CHF 67,356 CHF 2.10% 2.10%
10/03/2026 1.94% 10.15 CHF 10.35 CHF 6,666 6,666 6,600 6,600 68,662 CHF 70,002 CHF 95.08% 95.08%
06/03/2026 1.03% 9.83 CHF 9.93 CHF 6,666 6,666 6,610 6,610 64,626 CHF 65,288 CHF 92.01% 92.01%
04/03/2026 0.84% 10.89 CHF 10.39 CHF 13,332 13,332 7,428 6,666 78,859 CHF 71,326 CHF 7.51% 100.00%
03/03/2026 1.00% 11.32 CHF 9.47 CHF 6,666 6,666 6,666 6,666 75,459 CHF 76,222 CHF 2.38% 100.00%
02/03/2026 0.34% 12.64 CHF 11.60 CHF 6,333 6,666 6,333 7,218 80,049 CHF 91,564 CHF 0.40% 100.00%
27/02/2026 0.82% 12.02 CHF 12.12 CHF 20,000 20,000 19,595 19,595 240,442 CHF 242,404 CHF 97.59% 97.59%
25/02/2026 0.80% 12.38 CHF 12.48 CHF 20,000 20,000 19,037 19,037 238,887 CHF 240,792 CHF 98.82% 98.82%
24/02/2026 0.88% 11.79 CHF 11.89 CHF 20,000 20,000 19,812 19,812 226,668 CHF 228,651 CHF 97.61% 97.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.