market maker quality

ISIN: CH1441356966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.59% 17.86 CHF 17.96 CHF 25,000 25,000 24,771 24,771 424,228 CHF 426,708 CHF 99.74% 99.74%
23/01/2026 0.68% 15.74 CHF 15.84 CHF 25,000 25,000 24,765 24,765 369,786 CHF 372,265 CHF 99.89% 99.89%
21/01/2026 0.74% 13.78 CHF 13.88 CHF 25,000 25,000 24,764 24,764 335,780 CHF 338,259 CHF 99.35% 99.35%
19/01/2026 0.78% 13.06 CHF 13.16 CHF 25,000 25,000 24,765 24,765 320,367 CHF 322,839 CHF 99.99% 99.99%
16/01/2026 0.82% 12.31 CHF 12.41 CHF 25,000 25,000 25,000 25,000 301,951 CHF 304,451 CHF 9.90% 108.55%
14/01/2026 0.72% 13.51 CHF 13.61 CHF 25,000 25,000 25,000 25,000 346,542 CHF 349,042 CHF 9.75% 109.51%
13/01/2026 0.77% 14.13 CHF 14.23 CHF 25,000 25,000 25,000 25,000 324,002 CHF 326,502 CHF 9.84% 109.78%
12/01/2026 0.72% 14.07 CHF 14.17 CHF 25,000 25,000 25,000 25,000 345,863 CHF 348,363 CHF 9.83% 109.77%
09/01/2026 0.73% 13.34 CHF 13.44 CHF 25,000 25,000 25,000 25,000 342,945 CHF 345,445 CHF 9.84% 109.23%
08/01/2026 0.88% 11.86 CHF 11.96 CHF 25,000 25,000 25,000 25,000 283,883 CHF 286,383 CHF 9.88% 109.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.