market maker quality

ISIN: CH1441356966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.49% 6.84 CHF 6.94 CHF 20,000 20,000 19,800 19,800 133,290 CHF 135,272 CHF 94.15% 94.15%
28/04/2026 1.50% 6.74 CHF 6.84 CHF 20,000 20,000 19,802 19,802 132,430 CHF 134,413 CHF 92.74% 92.74%
27/04/2026 1.39% 7.05 CHF 7.15 CHF 20,000 20,000 19,804 19,804 143,302 CHF 145,285 CHF 96.29% 96.29%
24/04/2026 1.39% 7.43 CHF 7.53 CHF 20,000 20,000 19,819 19,819 143,103 CHF 145,087 CHF 91.05% 91.05%
23/04/2026 1.36% 7.39 CHF 7.49 CHF 20,000 20,000 19,802 19,802 146,725 CHF 148,707 CHF 95.17% 95.17%
22/04/2026 1.18% 8.31 CHF 8.41 CHF 20,000 20,000 19,831 19,831 168,174 CHF 170,159 CHF 94.31% 94.31%
21/04/2026 1.20% 8.19 CHF 8.29 CHF 20,000 20,000 19,808 19,808 165,804 CHF 167,787 CHF 96.75% 96.75%
20/04/2026 1.23% 8.28 CHF 8.38 CHF 20,000 20,000 19,806 19,806 161,547 CHF 163,530 CHF 95.32% 95.32%
17/04/2026 1.19% 8.86 CHF 8.96 CHF 20,000 20,000 19,804 19,804 166,933 CHF 168,915 CHF 94.91% 94.91%
16/04/2026 1.15% 8.72 CHF 8.82 CHF 20,000 20,000 19,806 19,806 173,476 CHF 175,459 CHF 97.23% 97.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.