market maker quality

ISIN: CH1441356974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.33% 5.96 CHF 5.98 CHF 12,500 12,500 10,509 10,509 63,549 CHF 63,760 CHF 99.70% 99.70%
01/06/2026 0.34% 5.86 CHF 5.88 CHF 12,500 12,500 12,376 12,376 72,696 CHF 72,943 CHF 98.00% 98.00%
29/05/2026 0.35% 5.92 CHF 5.94 CHF 12,500 12,500 12,382 12,382 71,490 CHF 71,737 CHF 99.57% 99.57%
28/05/2026 0.36% 5.62 CHF 5.64 CHF 12,500 12,500 12,383 12,383 69,087 CHF 69,335 CHF 99.00% 99.00%
27/05/2026 0.34% 5.73 CHF 5.75 CHF 12,500 12,500 12,384 12,384 72,138 CHF 72,386 CHF 98.88% 98.88%
26/05/2026 0.33% 6.00 CHF 6.02 CHF 12,500 12,500 10,929 10,929 65,624 CHF 65,843 CHF 99.71% 99.71%
22/05/2026 0.34% 5.83 CHF 5.85 CHF 12,500 12,500 12,279 12,279 72,753 CHF 72,998 CHF 98.44% 98.44%
21/05/2026 0.34% 5.97 CHF 5.99 CHF 12,500 12,500 11,919 11,919 70,645 CHF 70,884 CHF 96.73% 96.73%
20/05/2026 0.34% 5.97 CHF 5.99 CHF 12,500 12,500 11,983 11,983 71,580 CHF 71,820 CHF 98.03% 98.03%
19/05/2026 0.33% 5.95 CHF 5.97 CHF 12,500 12,500 10,374 10,374 63,381 CHF 63,589 CHF 97.87% 97.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.