market maker quality

ISIN: CH1441356974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.21% 4.72 CHF 4.73 CHF 25,000 25,000 24,766 24,766 117,236 CHF 117,484 CHF 100.00% 100.00%
16/09/2026 0.22% 4.76 CHF 4.77 CHF 25,000 25,000 24,760 24,760 116,070 CHF 116,318 CHF 99.98% 99.98%
15/09/2026 0.23% 4.52 CHF 4.53 CHF 25,000 25,000 24,760 24,760 111,301 CHF 111,549 CHF 99.92% 99.92%
14/09/2026 0.22% 4.50 CHF 4.51 CHF 25,000 25,000 24,760 24,760 112,422 CHF 112,670 CHF 99.85% 99.85%
11/09/2026 0.21% 4.72 CHF 4.73 CHF 25,000 25,000 24,766 24,766 119,157 CHF 119,405 CHF 99.96% 99.96%
10/09/2026 0.20% 4.84 CHF 4.85 CHF 25,000 25,000 24,756 24,756 126,803 CHF 127,051 CHF 96.72% 96.72%
09/09/2026 0.19% 5.63 CHF 5.64 CHF 25,000 25,000 24,766 24,766 132,358 CHF 132,606 CHF 99.96% 99.96%
08/09/2026 0.20% 5.16 CHF 5.17 CHF 25,000 25,000 24,765 24,765 125,064 CHF 125,312 CHF 99.90% 99.90%
07/09/2026 0.20% 5.02 CHF 5.03 CHF 25,000 25,000 24,766 24,766 122,176 CHF 122,424 CHF 100.00% 100.00%
04/09/2026 0.21% 4.97 CHF 4.98 CHF 25,000 25,000 24,779 24,779 120,594 CHF 120,842 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.