market maker quality

ISIN: CH1441356974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.28% 3.40 CHF 3.41 CHF 12,500 12,500 12,383 12,383 43,923 CHF 44,047 CHF 100.00% 100.00%
31/07/2026 0.29% 3.63 CHF 3.64 CHF 12,500 12,500 12,383 12,383 43,479 CHF 43,603 CHF 99.97% 99.97%
30/07/2026 0.30% 3.44 CHF 3.45 CHF 12,500 12,500 12,383 12,383 42,070 CHF 42,194 CHF 100.00% 100.00%
29/07/2026 0.31% 3.16 CHF 3.17 CHF 12,500 12,500 12,381 12,381 39,821 CHF 39,944 CHF 98.53% 98.53%
28/07/2026 0.31% 3.36 CHF 3.37 CHF 12,500 12,500 12,382 12,382 40,770 CHF 40,894 CHF 99.86% 99.86%
27/07/2026 0.28% 3.53 CHF 3.54 CHF 12,500 12,500 12,383 12,383 43,863 CHF 43,987 CHF 99.99% 99.99%
24/07/2026 0.31% 3.24 CHF 3.25 CHF 12,500 12,500 12,383 12,383 40,327 CHF 40,451 CHF 99.97% 99.97%
23/07/2026 0.29% 3.22 CHF 3.23 CHF 12,500 12,500 12,383 12,383 42,502 CHF 42,626 CHF 100.00% 100.00%
22/07/2026 0.27% 3.71 CHF 3.72 CHF 12,500 12,500 12,383 12,383 45,481 CHF 45,605 CHF 99.99% 99.99%
21/07/2026 0.29% 3.49 CHF 3.50 CHF 12,500 12,500 12,383 12,383 43,060 CHF 43,184 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.