market maker quality

ISIN: CH1441356974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.32% 6.44 CHF 6.46 CHF 10,000 10,000 9,901 9,901 62,620 CHF 62,818 CHF 94.39% 94.39%
31/03/2026 0.33% 6.24 CHF 6.26 CHF 10,000 10,000 10,568 10,568 63,840 CHF 64,051 CHF 94.38% 94.38%
30/03/2026 0.33% 5.87 CHF 5.89 CHF 12,500 12,500 10,933 10,933 65,625 CHF 65,844 CHF 96.27% 96.27%
27/03/2026 0.36% 5.75 CHF 5.77 CHF 12,500 12,500 12,376 12,376 68,197 CHF 68,445 CHF 94.36% 94.36%
26/03/2026 0.36% 5.53 CHF 5.55 CHF 12,500 12,500 12,382 12,382 69,201 CHF 69,449 CHF 95.09% 95.09%
25/03/2026 0.32% 6.17 CHF 6.19 CHF 10,000 10,000 9,911 9,911 62,354 CHF 62,553 CHF 93.74% 93.74%
24/03/2026 0.35% 5.84 CHF 5.86 CHF 12,500 12,500 12,373 12,373 71,552 CHF 71,799 CHF 90.89% 90.89%
23/03/2026 0.55% 5.41 CHF 5.45 CHF 12,500 12,500 12,387 12,387 66,142 CHF 66,510 CHF 64.47% 64.47%
20/03/2026 0.31% 6.37 CHF 6.39 CHF 10,000 10,000 9,903 9,903 63,189 CHF 63,387 CHF 95.34% 95.34%
19/03/2026 0.33% 6.24 CHF 6.26 CHF 10,000 10,000 10,498 10,498 63,754 CHF 63,964 CHF 93.18% 93.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.