market maker quality

ISIN: CH1441356974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.45% 6.74 CHF 6.77 CHF 10,000 10,000 9,906 9,906 66,662 CHF 66,959 CHF 99.90% 99.90%
13/02/2026 0.44% 7.06 CHF 7.09 CHF 10,000 10,000 9,903 9,903 67,133 CHF 67,430 CHF 95.32% 95.32%
11/02/2026 0.39% 7.43 CHF 7.46 CHF 10,000 10,000 7,689 7,689 59,302 CHF 59,533 CHF 96.08% 96.08%
10/02/2026 0.42% 7.25 CHF 7.28 CHF 10,000 10,000 9,905 9,905 71,606 CHF 71,904 CHF 99.17% 99.17%
09/02/2026 0.42% 7.47 CHF 7.50 CHF 10,000 10,000 9,905 9,905 70,745 CHF 71,042 CHF 98.74% 98.74%
06/02/2026 0.44% 7.18 CHF 7.21 CHF 10,000 10,000 10,322 10,322 70,247 CHF 70,553 CHF 97.19% 97.19%
04/02/2026 0.41% 8.41 CHF 8.44 CHF 3,000 3,000 2,971 2,971 26,121 CHF 26,230 CHF 96.85% 96.85%
03/02/2026 0.59% 8.61 CHF 8.66 CHF 3,000 3,000 2,971 2,971 25,133 CHF 25,282 CHF 98.35% 98.35%
02/02/2026 0.68% 7.60 CHF 7.65 CHF 3,000 3,000 3,597 3,597 26,151 CHF 26,331 CHF 95.51% 95.51%
29/01/2026 0.25% 11.09 CHF 11.12 CHF 5,000 5,000 4,950 4,950 60,409 CHF 60,557 CHF 93.67% 93.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.