market maker quality

ISIN: CH1441356982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.20% 5.15 CHF 5.16 CHF 25,000 25,000 24,764 24,764 128,012 CHF 128,259 CHF 100.00% 100.00%
16/09/2026 0.20% 5.19 CHF 5.20 CHF 25,000 25,000 24,760 24,760 126,772 CHF 127,020 CHF 99.99% 99.99%
15/09/2026 0.21% 4.95 CHF 4.96 CHF 25,000 25,000 24,760 24,760 121,989 CHF 122,237 CHF 99.88% 99.88%
14/09/2026 0.20% 4.93 CHF 4.94 CHF 25,000 25,000 24,760 24,760 123,107 CHF 123,355 CHF 99.89% 99.89%
11/09/2026 0.19% 5.15 CHF 5.16 CHF 25,000 25,000 24,765 24,765 129,794 CHF 130,042 CHF 99.96% 99.96%
10/09/2026 0.18% 5.27 CHF 5.28 CHF 25,000 25,000 24,764 24,764 137,447 CHF 137,695 CHF 99.99% 99.99%
09/09/2026 0.18% 6.05 CHF 6.06 CHF 20,000 20,000 23,546 23,546 135,473 CHF 135,708 CHF 99.98% 99.98%
08/09/2026 0.18% 5.59 CHF 5.60 CHF 25,000 25,000 24,765 24,765 135,645 CHF 135,893 CHF 99.98% 99.98%
07/09/2026 0.19% 5.45 CHF 5.46 CHF 25,000 25,000 24,766 24,766 132,732 CHF 132,980 CHF 100.00% 100.00%
04/09/2026 0.19% 5.40 CHF 5.41 CHF 25,000 25,000 24,780 24,780 131,159 CHF 131,407 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.