market maker quality

ISIN: CH1441356982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.25% 3.82 CHF 3.83 CHF 12,500 12,500 12,383 12,383 49,158 CHF 49,282 CHF 100.00% 100.00%
31/07/2026 0.26% 4.05 CHF 4.06 CHF 12,500 12,500 12,383 12,383 48,712 CHF 48,836 CHF 100.00% 100.00%
30/07/2026 0.26% 3.86 CHF 3.87 CHF 12,500 12,500 12,383 12,383 47,325 CHF 47,449 CHF 100.00% 100.00%
29/07/2026 0.28% 3.59 CHF 3.60 CHF 12,500 12,500 12,381 12,381 45,119 CHF 45,243 CHF 98.53% 98.53%
28/07/2026 0.27% 3.79 CHF 3.80 CHF 12,500 12,500 12,383 12,383 46,072 CHF 46,196 CHF 99.95% 99.95%
27/07/2026 0.25% 3.95 CHF 3.96 CHF 12,500 12,500 12,383 12,383 49,137 CHF 49,261 CHF 100.00% 100.00%
24/07/2026 0.27% 3.67 CHF 3.68 CHF 12,500 12,500 12,383 12,383 45,605 CHF 45,728 CHF 99.91% 99.91%
23/07/2026 0.26% 3.65 CHF 3.66 CHF 12,500 12,500 12,382 12,382 47,770 CHF 47,894 CHF 99.97% 99.97%
22/07/2026 0.25% 4.14 CHF 4.15 CHF 12,500 12,500 12,383 12,383 50,727 CHF 50,851 CHF 99.98% 99.98%
21/07/2026 0.26% 3.92 CHF 3.93 CHF 12,500 12,500 12,383 12,383 48,295 CHF 48,419 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.