market maker quality

ISIN: CH1441356982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.31% 6.37 CHF 6.39 CHF 10,000 10,000 9,905 9,905 63,988 CHF 64,186 CHF 99.17% 99.17%
01/06/2026 0.32% 6.26 CHF 6.28 CHF 10,000 10,000 9,905 9,905 62,189 CHF 62,387 CHF 98.22% 98.22%
29/05/2026 0.32% 6.33 CHF 6.35 CHF 10,000 10,000 9,906 9,906 61,187 CHF 61,385 CHF 99.72% 99.72%
28/05/2026 0.34% 6.03 CHF 6.05 CHF 10,000 10,000 11,190 11,190 66,911 CHF 67,135 CHF 98.76% 98.76%
27/05/2026 0.32% 6.13 CHF 6.15 CHF 10,000 10,000 9,905 9,905 61,707 CHF 61,905 CHF 98.80% 98.80%
26/05/2026 0.31% 6.41 CHF 6.43 CHF 10,000 10,000 9,906 9,906 63,507 CHF 63,705 CHF 99.60% 99.60%
22/05/2026 0.32% 6.24 CHF 6.26 CHF 10,000 10,000 9,905 9,905 62,702 CHF 62,900 CHF 98.42% 98.42%
21/05/2026 0.32% 6.38 CHF 6.40 CHF 10,000 10,000 9,912 9,912 62,795 CHF 62,993 CHF 96.76% 96.76%
20/05/2026 0.31% 6.38 CHF 6.40 CHF 10,000 10,000 9,904 9,904 63,203 CHF 63,401 CHF 97.57% 97.57%
19/05/2026 0.31% 6.35 CHF 6.37 CHF 10,000 10,000 9,904 9,904 64,602 CHF 64,800 CHF 97.88% 97.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.