market maker quality

ISIN: CH1441356982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.42% 7.13 CHF 7.16 CHF 10,000 10,000 9,906 9,906 70,508 CHF 70,805 CHF 99.85% 99.85%
13/02/2026 0.42% 7.44 CHF 7.47 CHF 10,000 10,000 9,837 9,837 70,483 CHF 70,779 CHF 96.18% 96.18%
11/02/2026 0.37% 7.82 CHF 7.85 CHF 7,500 7,500 7,434 7,434 60,283 CHF 60,506 CHF 97.02% 97.02%
10/02/2026 0.39% 7.63 CHF 7.66 CHF 7,500 7,500 7,527 7,527 57,297 CHF 57,523 CHF 98.43% 98.43%
09/02/2026 0.40% 7.86 CHF 7.89 CHF 7,500 7,500 8,661 8,661 65,023 CHF 65,283 CHF 98.88% 98.88%
06/02/2026 0.42% 7.57 CHF 7.60 CHF 7,500 7,500 9,924 9,924 71,277 CHF 71,573 CHF 97.12% 97.12%
04/02/2026 0.40% 8.81 CHF 8.84 CHF 3,000 3,000 2,971 2,971 27,281 CHF 27,390 CHF 96.67% 96.67%
03/02/2026 0.56% 9.00 CHF 9.05 CHF 3,000 3,000 2,971 2,971 26,295 CHF 26,444 CHF 98.21% 98.21%
02/02/2026 0.65% 7.99 CHF 8.04 CHF 3,000 3,000 3,302 3,302 25,282 CHF 25,447 CHF 95.56% 95.56%
29/01/2026 0.24% 11.47 CHF 11.50 CHF 5,000 5,000 4,950 4,950 62,318 CHF 62,467 CHF 93.56% 93.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.