market maker quality

ISIN: CH1441356982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.30% 6.84 CHF 6.86 CHF 10,000 10,000 9,900 9,900 66,610 CHF 66,808 CHF 93.66% 93.66%
31/03/2026 0.31% 6.65 CHF 6.67 CHF 10,000 10,000 9,922 9,922 64,031 CHF 64,230 CHF 93.05% 93.05%
30/03/2026 0.31% 6.27 CHF 6.29 CHF 10,000 10,000 9,902 9,902 63,560 CHF 63,758 CHF 95.60% 95.60%
27/03/2026 0.34% 6.15 CHF 6.17 CHF 10,000 10,000 11,704 11,704 69,111 CHF 69,346 CHF 94.40% 94.40%
26/03/2026 0.33% 5.93 CHF 5.95 CHF 12,500 12,500 11,179 11,179 66,967 CHF 67,190 CHF 92.31% 92.31%
25/03/2026 0.30% 6.57 CHF 6.59 CHF 10,000 10,000 9,911 9,911 66,331 CHF 66,529 CHF 93.36% 93.36%
24/03/2026 0.32% 6.24 CHF 6.26 CHF 10,000 10,000 9,959 9,959 61,569 CHF 61,768 CHF 90.57% 90.57%
23/03/2026 0.51% 5.81 CHF 5.85 CHF 12,500 12,500 11,461 11,461 65,409 CHF 65,739 CHF 63.97% 63.97%
20/03/2026 0.30% 6.77 CHF 6.79 CHF 10,000 10,000 9,902 9,902 67,136 CHF 67,334 CHF 95.14% 95.14%
19/03/2026 0.31% 6.64 CHF 6.66 CHF 10,000 10,000 9,901 9,901 64,261 CHF 64,459 CHF 93.61% 93.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.