market maker quality

ISIN: CH1441356990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.29% 6.78 CHF 6.80 CHF 10,000 10,000 9,906 9,906 68,007 CHF 68,205 CHF 99.67% 99.67%
01/06/2026 0.30% 6.67 CHF 6.69 CHF 10,000 10,000 9,904 9,904 66,195 CHF 66,393 CHF 97.68% 97.68%
29/05/2026 0.31% 6.73 CHF 6.75 CHF 10,000 10,000 9,906 9,906 65,182 CHF 65,380 CHF 99.70% 99.70%
28/05/2026 0.31% 6.43 CHF 6.45 CHF 10,000 10,000 9,905 9,905 63,309 CHF 63,507 CHF 99.15% 99.15%
27/05/2026 0.30% 6.54 CHF 6.56 CHF 10,000 10,000 9,910 9,910 65,748 CHF 65,946 CHF 99.02% 99.02%
26/05/2026 0.29% 6.81 CHF 6.83 CHF 10,000 10,000 9,905 9,905 67,508 CHF 67,707 CHF 99.64% 99.64%
22/05/2026 0.30% 6.64 CHF 6.66 CHF 10,000 10,000 9,905 9,905 66,714 CHF 66,912 CHF 98.80% 98.80%
21/05/2026 0.30% 6.79 CHF 6.81 CHF 10,000 10,000 9,904 9,904 66,760 CHF 66,959 CHF 97.27% 97.27%
20/05/2026 0.30% 6.79 CHF 6.81 CHF 10,000 10,000 9,905 9,905 67,229 CHF 67,427 CHF 98.22% 98.22%
19/05/2026 0.29% 6.76 CHF 6.78 CHF 10,000 10,000 9,904 9,904 68,611 CHF 68,809 CHF 97.68% 97.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.