market maker quality

ISIN: CH1441356990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.40% 7.52 CHF 7.55 CHF 7,500 7,500 8,593 8,593 64,428 CHF 64,686 CHF 99.81% 99.81%
13/02/2026 0.40% 7.83 CHF 7.86 CHF 7,500 7,500 8,239 8,239 62,092 CHF 62,339 CHF 94.58% 94.58%
11/02/2026 0.35% 8.21 CHF 8.24 CHF 7,500 7,500 7,432 7,432 63,133 CHF 63,356 CHF 97.32% 97.32%
10/02/2026 0.38% 8.02 CHF 8.05 CHF 7,500 7,500 7,429 7,429 59,433 CHF 59,656 CHF 99.36% 99.36%
09/02/2026 0.38% 8.24 CHF 8.27 CHF 7,500 7,500 7,429 7,429 58,822 CHF 59,045 CHF 98.81% 98.81%
06/02/2026 0.40% 7.96 CHF 7.99 CHF 7,500 7,500 9,864 9,864 74,675 CHF 74,971 CHF 97.02% 97.02%
04/02/2026 0.38% 9.20 CHF 9.23 CHF 3,000 3,000 2,971 2,971 28,441 CHF 28,549 CHF 96.60% 96.60%
03/02/2026 0.54% 9.39 CHF 9.44 CHF 3,000 3,000 2,971 2,971 27,456 CHF 27,604 CHF 98.24% 98.24%
02/02/2026 0.62% 8.38 CHF 8.43 CHF 3,000 3,000 3,035 3,035 24,506 CHF 24,658 CHF 95.42% 95.42%
29/01/2026 0.23% 11.86 CHF 11.89 CHF 5,000 5,000 4,950 4,950 64,239 CHF 64,387 CHF 93.16% 93.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.