market maker quality

ISIN: CH1441356990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.23% 4.25 CHF 4.26 CHF 12,500 12,500 12,383 12,383 54,397 CHF 54,521 CHF 100.00% 100.00%
31/07/2026 0.23% 4.47 CHF 4.48 CHF 12,500 12,500 12,383 12,383 53,947 CHF 54,071 CHF 99.97% 99.97%
30/07/2026 0.24% 4.28 CHF 4.29 CHF 12,500 12,500 12,383 12,383 52,581 CHF 52,705 CHF 100.00% 100.00%
29/07/2026 0.25% 4.02 CHF 4.03 CHF 12,500 12,500 12,380 12,380 50,415 CHF 50,539 CHF 98.44% 98.44%
28/07/2026 0.24% 4.21 CHF 4.22 CHF 12,500 12,500 12,383 12,383 51,368 CHF 51,492 CHF 99.98% 99.98%
27/07/2026 0.23% 4.38 CHF 4.39 CHF 12,500 12,500 12,383 12,383 54,413 CHF 54,537 CHF 99.99% 99.99%
24/07/2026 0.25% 4.09 CHF 4.10 CHF 12,500 12,500 12,383 12,383 50,881 CHF 51,005 CHF 99.97% 99.97%
23/07/2026 0.24% 4.07 CHF 4.08 CHF 12,500 12,500 12,383 12,383 53,039 CHF 53,163 CHF 99.99% 99.99%
22/07/2026 0.22% 4.56 CHF 4.57 CHF 12,500 12,500 12,383 12,383 55,973 CHF 56,097 CHF 99.99% 99.99%
21/07/2026 0.23% 4.34 CHF 4.35 CHF 12,500 12,500 12,383 12,383 53,524 CHF 53,648 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.