market maker quality

ISIN: CH1441356990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.18% 5.59 CHF 5.60 CHF 25,000 25,000 24,766 24,766 138,798 CHF 139,046 CHF 100.00% 100.00%
16/09/2026 0.18% 5.62 CHF 5.63 CHF 25,000 25,000 24,760 24,760 137,479 CHF 137,727 CHF 99.98% 99.98%
15/09/2026 0.19% 5.38 CHF 5.39 CHF 25,000 25,000 24,760 24,760 132,684 CHF 132,931 CHF 99.97% 99.97%
14/09/2026 0.19% 5.36 CHF 5.37 CHF 25,000 25,000 24,758 24,758 133,783 CHF 134,031 CHF 99.91% 99.91%
11/09/2026 0.18% 5.58 CHF 5.59 CHF 25,000 25,000 24,765 24,765 140,430 CHF 140,677 CHF 99.97% 99.97%
10/09/2026 0.17% 5.70 CHF 5.71 CHF 25,000 25,000 22,402 22,402 133,447 CHF 133,671 CHF 99.97% 99.97%
09/09/2026 0.16% 6.48 CHF 6.49 CHF 20,000 20,000 19,823 19,823 122,840 CHF 123,038 CHF 99.97% 99.97%
08/09/2026 0.17% 6.01 CHF 6.02 CHF 20,000 20,000 24,595 24,595 145,199 CHF 145,446 CHF 99.85% 99.85%
07/09/2026 0.17% 5.88 CHF 5.89 CHF 25,000 25,000 24,766 24,766 143,288 CHF 143,536 CHF 100.00% 100.00%
04/09/2026 0.18% 5.82 CHF 5.83 CHF 25,000 25,000 24,781 24,781 141,722 CHF 141,970 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.