market maker quality

ISIN: CH1441356990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.28% 7.25 CHF 7.27 CHF 10,000 10,000 9,900 9,900 70,608 CHF 70,806 CHF 93.89% 93.89%
31/03/2026 0.29% 7.06 CHF 7.08 CHF 10,000 10,000 9,917 9,917 68,041 CHF 68,240 CHF 93.30% 93.30%
30/03/2026 0.29% 6.68 CHF 6.70 CHF 10,000 10,000 9,904 9,904 67,590 CHF 67,788 CHF 95.96% 95.96%
27/03/2026 0.32% 6.56 CHF 6.58 CHF 10,000 10,000 9,903 9,903 62,590 CHF 62,788 CHF 94.60% 94.60%
26/03/2026 0.31% 6.34 CHF 6.36 CHF 10,000 10,000 9,901 9,901 63,316 CHF 63,514 CHF 93.81% 93.81%
25/03/2026 0.28% 6.98 CHF 7.00 CHF 10,000 10,000 9,908 9,908 70,306 CHF 70,504 CHF 94.46% 94.46%
24/03/2026 0.30% 6.64 CHF 6.66 CHF 10,000 10,000 9,900 9,900 65,183 CHF 65,381 CHF 89.85% 89.85%
23/03/2026 0.48% 6.21 CHF 6.25 CHF 10,000 10,000 11,163 11,163 68,161 CHF 68,481 CHF 64.95% 64.95%
20/03/2026 0.28% 7.17 CHF 7.19 CHF 10,000 10,000 9,863 9,863 70,810 CHF 71,007 CHF 95.35% 95.35%
19/03/2026 0.29% 7.04 CHF 7.06 CHF 10,000 10,000 9,899 9,899 68,240 CHF 68,438 CHF 93.03% 93.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.