market maker quality

ISIN: CH1441357212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.06% 32.28 CHF 32.30 CHF 4,000 4,000 3,962 3,962 125,576 CHF 125,655 CHF 97.38% 97.38%
13/04/2026 0.07% 28.89 CHF 28.91 CHF 2,666 2,666 2,641 2,641 77,163 CHF 77,216 CHF 98.27% 98.27%
10/04/2026 0.07% 30.96 CHF 30.98 CHF 2,666 2,666 2,642 2,642 80,141 CHF 80,194 CHF 97.70% 97.70%
09/04/2026 0.07% 29.78 CHF 29.80 CHF 2,666 2,666 2,643 2,643 77,468 CHF 77,521 CHF 97.64% 97.64%
08/04/2026 0.07% 29.85 CHF 29.87 CHF 2,666 2,666 2,640 2,640 82,415 CHF 82,473 CHF 92.68% 92.68%
07/04/2026 0.07% 26.81 CHF 26.83 CHF 4,000 4,000 3,959 3,959 110,328 CHF 110,407 CHF 90.40% 90.40%
02/04/2026 0.07% 28.11 CHF 28.13 CHF 4,000 4,000 3,961 3,961 107,486 CHF 107,565 CHF 94.94% 94.94%
01/04/2026 0.07% 30.39 CHF 30.41 CHF 4,000 4,000 3,961 3,961 118,090 CHF 118,170 CHF 93.34% 93.34%
31/03/2026 0.07% 29.46 CHF 29.48 CHF 4,000 4,000 3,965 3,965 113,825 CHF 113,905 CHF 93.18% 93.18%
30/03/2026 0.07% 26.96 CHF 26.98 CHF 4,000 4,000 3,960 3,960 106,790 CHF 106,869 CHF 94.72% 94.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.