market maker quality

ISIN: CH1441357212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.29% 32.52 CHF 32.62 CHF 901 901 866 866 29,789 CHF 29,876 CHF 77.53% 77.53%
29/01/2026 0.22% 58.20 CHF 58.75 CHF 1,586 1,586 1,509 1,509 93,581 CHF 93,782 CHF 90.83% 90.83%
28/01/2026 0.17% 58.80 CHF 58.90 CHF 1,582 1,582 4,248 4,248 249,049 CHF 249,474 CHF 99.41% 99.41%
27/01/2026 0.18% 55.40 CHF 55.50 CHF 5,000 5,000 4,953 4,953 283,808 CHF 284,304 CHF 99.63% 99.63%
26/01/2026 0.09% 59.20 CHF 59.25 CHF 10,000 10,000 9,906 9,906 562,551 CHF 563,046 CHF 99.90% 99.90%
23/01/2026 0.02% 50.10 CHF 50.15 CHF 10,000 10,000 9,907 9,907 486,647 CHF 486,754 CHF 99.92% 99.92%
21/01/2026 0.02% 45.09 CHF 45.10 CHF 10,000 10,000 10,578 10,578 483,530 CHF 483,636 CHF 98.28% 98.28%
19/01/2026 0.02% 45.58 CHF 45.59 CHF 10,000 10,000 11,119 11,119 502,134 CHF 502,245 CHF 99.99% 99.99%
16/01/2026 0.02% 41.66 CHF 41.67 CHF 20,000 20,000 20,000 20,000 870,366 CHF 870,566 CHF 9.85% 109.66%
14/01/2026 0.02% 43.91 CHF 43.92 CHF 20,000 20,000 20,000 20,000 857,140 CHF 857,340 CHF 9.83% 109.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.