market maker quality

ISIN: CH1441357212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/06/2026 0.07% 28.45 CHF 28.47 CHF 4,000 4,000 3,962 3,962 112,837 CHF 112,917 CHF 99.66% 99.66%
03/06/2026 0.07% 28.31 CHF 28.33 CHF 4,000 4,000 3,962 3,962 114,112 CHF 114,192 CHF 99.11% 99.11%
02/06/2026 0.07% 30.01 CHF 30.03 CHF 4,000 4,000 3,962 3,962 120,209 CHF 120,288 CHF 99.60% 99.60%
01/06/2026 0.07% 29.09 CHF 29.11 CHF 4,000 4,000 3,961 3,961 117,293 CHF 117,372 CHF 97.27% 97.27%
29/05/2026 0.07% 30.39 CHF 30.41 CHF 4,000 4,000 3,962 3,962 117,306 CHF 117,386 CHF 99.27% 99.27%
28/05/2026 0.07% 29.02 CHF 29.04 CHF 4,000 4,000 3,962 3,962 111,975 CHF 112,054 CHF 98.43% 98.43%
27/05/2026 0.07% 28.91 CHF 28.93 CHF 4,000 4,000 3,963 3,963 115,736 CHF 115,815 CHF 98.76% 98.76%
26/05/2026 0.07% 30.28 CHF 30.30 CHF 4,000 4,000 3,962 3,962 119,921 CHF 120,001 CHF 99.63% 99.63%
22/05/2026 0.07% 29.84 CHF 29.86 CHF 4,000 4,000 3,962 3,962 119,159 CHF 119,238 CHF 97.16% 97.16%
21/05/2026 0.07% 29.84 CHF 29.86 CHF 4,000 4,000 3,962 3,962 117,137 CHF 117,216 CHF 95.77% 95.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.