market maker quality

ISIN: CH1441357220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.06% 33.11 CHF 33.13 CHF 4,000 4,000 3,962 3,962 128,900 CHF 128,980 CHF 97.90% 97.90%
13/04/2026 0.07% 29.74 CHF 29.76 CHF 2,666 2,666 2,640 2,640 79,393 CHF 79,446 CHF 97.95% 97.95%
10/04/2026 0.06% 31.80 CHF 31.82 CHF 2,666 2,666 2,642 2,642 82,376 CHF 82,429 CHF 97.74% 97.74%
09/04/2026 0.07% 30.62 CHF 30.64 CHF 2,666 2,666 2,643 2,643 79,700 CHF 79,753 CHF 97.75% 97.75%
08/04/2026 0.07% 30.77 CHF 30.79 CHF 2,666 2,666 2,640 2,640 84,635 CHF 84,692 CHF 92.99% 92.99%
07/04/2026 0.07% 27.67 CHF 27.69 CHF 4,000 4,000 3,958 3,958 113,773 CHF 113,852 CHF 89.20% 89.20%
02/04/2026 0.07% 28.96 CHF 28.98 CHF 4,000 4,000 3,961 3,961 110,870 CHF 110,949 CHF 95.02% 95.02%
01/04/2026 0.07% 31.24 CHF 31.26 CHF 4,000 4,000 3,960 3,960 121,423 CHF 121,502 CHF 93.20% 93.20%
31/03/2026 0.07% 30.32 CHF 30.34 CHF 4,000 4,000 3,965 3,965 117,206 CHF 117,286 CHF 93.18% 93.18%
30/03/2026 0.07% 27.82 CHF 27.84 CHF 4,000 4,000 3,961 3,961 110,173 CHF 110,252 CHF 94.47% 94.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.