market maker quality

ISIN: CH1441357220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/06/2026 0.07% 29.31 CHF 29.33 CHF 4,000 4,000 3,962 3,962 116,223 CHF 116,303 CHF 99.61% 99.61%
03/06/2026 0.07% 29.16 CHF 29.18 CHF 4,000 4,000 3,962 3,962 117,500 CHF 117,580 CHF 97.72% 97.72%
02/06/2026 0.06% 30.86 CHF 30.88 CHF 4,000 4,000 3,962 3,962 123,584 CHF 123,663 CHF 99.59% 99.59%
01/06/2026 0.07% 29.94 CHF 29.96 CHF 4,000 4,000 3,962 3,962 120,658 CHF 120,737 CHF 97.58% 97.58%
29/05/2026 0.07% 31.24 CHF 31.26 CHF 4,000 4,000 3,962 3,962 120,663 CHF 120,742 CHF 99.31% 99.31%
28/05/2026 0.07% 29.87 CHF 29.89 CHF 4,000 4,000 3,963 3,963 115,372 CHF 115,452 CHF 98.34% 98.34%
27/05/2026 0.07% 29.76 CHF 29.78 CHF 4,000 4,000 3,962 3,962 119,096 CHF 119,175 CHF 98.75% 98.75%
26/05/2026 0.06% 31.13 CHF 31.15 CHF 4,000 4,000 3,962 3,962 123,284 CHF 123,364 CHF 99.65% 99.65%
22/05/2026 0.07% 30.69 CHF 30.71 CHF 4,000 4,000 3,962 3,962 122,542 CHF 122,621 CHF 98.43% 98.43%
21/05/2026 0.07% 30.69 CHF 30.71 CHF 4,000 4,000 3,963 3,963 120,536 CHF 120,615 CHF 97.29% 97.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.