market maker quality

ISIN: CH1441357220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.28% 33.32 CHF 33.42 CHF 901 901 866 866 30,490 CHF 30,576 CHF 77.66% 77.66%
29/01/2026 0.21% 59.00 CHF 59.55 CHF 1,586 1,586 1,509 1,509 94,807 CHF 95,007 CHF 91.02% 91.02%
28/01/2026 0.17% 59.65 CHF 59.75 CHF 1,582 1,582 4,247 4,247 252,438 CHF 252,863 CHF 99.44% 99.44%
27/01/2026 0.17% 56.20 CHF 56.30 CHF 5,000 5,000 4,953 4,953 287,835 CHF 288,331 CHF 99.69% 99.69%
26/01/2026 0.09% 60.05 CHF 60.10 CHF 10,000 10,000 9,906 9,906 570,666 CHF 571,162 CHF 99.97% 99.97%
23/01/2026 0.06% 50.95 CHF 51.00 CHF 10,000 10,000 9,906 9,906 494,843 CHF 495,119 CHF 99.97% 99.97%
21/01/2026 0.02% 45.92 CHF 45.93 CHF 10,000 10,000 9,904 9,904 461,634 CHF 461,733 CHF 98.19% 98.19%
19/01/2026 0.02% 46.42 CHF 46.43 CHF 10,000 10,000 9,906 9,906 456,000 CHF 456,100 CHF 99.98% 99.98%
16/01/2026 0.02% 42.50 CHF 42.51 CHF 20,000 20,000 20,000 20,000 887,319 CHF 887,519 CHF 9.83% 109.61%
14/01/2026 0.02% 44.75 CHF 44.76 CHF 20,000 20,000 20,000 20,000 874,019 CHF 874,219 CHF 9.85% 109.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.