market maker quality

ISIN: CH1441357279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/06/2026 1.25% 1.83 CHF 1.86 CHF 40,000 40,000 39,618 39,618 75,397 CHF 76,331 CHF 98.06% 98.06%
08/06/2026 0.43% 2.31 CHF 2.32 CHF 40,000 40,000 39,619 39,619 92,928 CHF 93,325 CHF 98.35% 98.35%
05/06/2026 0.42% 2.41 CHF 2.42 CHF 40,000 40,000 39,623 39,623 94,075 CHF 94,472 CHF 99.56% 99.56%
04/06/2026 0.43% 2.45 CHF 2.46 CHF 40,000 40,000 38,946 38,946 93,808 CHF 94,199 CHF 35.51% 100.00%
03/06/2026 0.40% 2.52 CHF 2.53 CHF 40,000 40,000 39,625 39,625 101,059 CHF 101,455 CHF 99.98% 99.98%
02/06/2026 0.42% 2.46 CHF 2.47 CHF 40,000 40,000 39,616 39,616 95,673 CHF 96,070 CHF 97.45% 97.45%
01/06/2026 0.42% 2.45 CHF 2.46 CHF 40,000 40,000 39,623 39,623 95,232 CHF 95,628 CHF 99.34% 99.34%
29/05/2026 0.45% 2.28 CHF 2.29 CHF 40,000 40,000 39,625 39,625 89,455 CHF 89,851 CHF 99.98% 99.98%
28/05/2026 0.44% 2.29 CHF 2.30 CHF 40,000 40,000 39,619 39,619 91,325 CHF 91,721 CHF 98.42% 98.42%
27/05/2026 0.44% 2.28 CHF 2.29 CHF 40,000 40,000 39,623 39,623 90,040 CHF 90,437 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.