market maker quality

ISIN: CH1441357279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.43% 2.39 CHF 2.40 CHF 40,000 40,000 39,619 39,619 93,396 CHF 93,793 CHF 98.51% 98.51%
13/04/2026 0.39% 2.60 CHF 2.61 CHF 40,000 40,000 40,892 40,892 106,605 CHF 107,014 CHF 98.14% 98.14%
10/04/2026 0.39% 2.57 CHF 2.58 CHF 40,000 40,000 39,662 39,662 101,184 CHF 101,581 CHF 96.95% 96.95%
09/04/2026 0.38% 2.64 CHF 2.65 CHF 50,000 50,000 40,832 40,832 107,139 CHF 107,547 CHF 96.44% 96.44%
08/04/2026 0.40% 2.60 CHF 2.61 CHF 40,000 40,000 39,530 39,530 102,219 CHF 102,627 CHF 79.71% 94.60%
07/04/2026 0.60% 2.76 CHF 2.77 CHF 50,000 50,000 49,193 49,193 132,012 CHF 132,803 CHF 94.98% 94.98%
02/04/2026 0.72% 2.78 CHF 2.80 CHF 50,000 50,000 49,515 49,515 138,224 CHF 139,215 CHF 97.09% 97.09%
01/04/2026 0.63% 2.77 CHF 2.78 CHF 50,000 50,000 49,492 49,492 136,297 CHF 137,145 CHF 92.36% 92.36%
31/03/2026 0.36% 2.83 CHF 2.84 CHF 50,000 50,000 49,669 49,669 139,049 CHF 139,546 CHF 92.87% 92.87%
30/03/2026 0.35% 2.79 CHF 2.80 CHF 50,000 50,000 49,508 49,508 141,233 CHF 141,728 CHF 95.42% 95.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.