market maker quality

ISIN: CH1441357873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.34% 6.05 CHF 6.07 CHF 10,000 10,000 11,992 11,992 71,132 CHF 71,372 CHF 94.31% 94.31%
31/03/2026 0.35% 5.85 CHF 5.87 CHF 12,500 12,500 12,403 12,403 70,115 CHF 70,363 CHF 93.41% 93.41%
30/03/2026 0.36% 5.47 CHF 5.49 CHF 12,500 12,500 12,378 12,378 69,541 CHF 69,789 CHF 95.78% 95.78%
27/03/2026 0.39% 5.36 CHF 5.38 CHF 12,500 12,500 12,376 12,376 63,362 CHF 63,609 CHF 94.26% 94.26%
26/03/2026 0.39% 5.14 CHF 5.16 CHF 12,500 12,500 12,376 12,376 64,349 CHF 64,597 CHF 94.88% 94.88%
25/03/2026 0.34% 5.78 CHF 5.80 CHF 12,500 12,500 12,169 12,169 71,820 CHF 72,064 CHF 94.60% 94.60%
24/03/2026 0.37% 5.45 CHF 5.47 CHF 12,500 12,500 12,374 12,374 66,757 CHF 67,005 CHF 90.34% 90.34%
23/03/2026 0.59% 5.02 CHF 5.06 CHF 12,500 12,500 12,417 12,417 61,548 CHF 61,919 CHF 65.00% 65.00%
20/03/2026 0.33% 5.98 CHF 6.00 CHF 12,500 12,500 11,347 11,347 67,897 CHF 68,124 CHF 94.51% 94.51%
19/03/2026 0.35% 5.85 CHF 5.87 CHF 12,500 12,500 12,376 12,376 70,534 CHF 70,782 CHF 93.38% 93.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.