market maker quality

ISIN: CH1441357873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.35% 5.57 CHF 5.59 CHF 12,500 12,500 12,382 12,382 70,123 CHF 70,370 CHF 99.60% 99.60%
01/06/2026 0.37% 5.46 CHF 5.48 CHF 12,500 12,500 12,380 12,380 67,881 CHF 68,128 CHF 97.87% 97.87%
29/05/2026 0.37% 5.54 CHF 5.56 CHF 12,500 12,500 12,382 12,382 66,663 CHF 66,910 CHF 99.49% 99.49%
28/05/2026 0.39% 5.23 CHF 5.25 CHF 12,500 12,500 12,382 12,382 64,225 CHF 64,473 CHF 98.88% 98.88%
27/05/2026 0.37% 5.33 CHF 5.35 CHF 12,500 12,500 12,386 12,386 67,302 CHF 67,550 CHF 98.60% 98.60%
26/05/2026 0.36% 5.61 CHF 5.63 CHF 12,500 12,500 12,382 12,382 69,539 CHF 69,787 CHF 99.77% 99.77%
22/05/2026 0.36% 5.44 CHF 5.46 CHF 12,500 12,500 12,382 12,382 68,535 CHF 68,782 CHF 98.75% 98.75%
21/05/2026 0.36% 5.58 CHF 5.60 CHF 12,500 12,500 12,390 12,390 68,624 CHF 68,872 CHF 97.41% 97.41%
20/05/2026 0.36% 5.58 CHF 5.60 CHF 12,500 12,500 12,381 12,381 69,115 CHF 69,363 CHF 98.25% 98.25%
19/05/2026 0.35% 5.55 CHF 5.57 CHF 12,500 12,500 12,380 12,380 70,886 CHF 71,134 CHF 97.83% 97.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.