market maker quality

ISIN: CH1441357873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.23% 4.30 CHF 4.31 CHF 25,000 25,000 24,766 24,766 106,817 CHF 107,065 CHF 100.00% 100.00%
16/09/2026 0.24% 4.34 CHF 4.35 CHF 25,000 25,000 24,760 24,760 105,728 CHF 105,976 CHF 99.99% 99.99%
15/09/2026 0.25% 4.10 CHF 4.11 CHF 25,000 25,000 24,760 24,760 100,970 CHF 101,218 CHF 99.85% 99.85%
14/09/2026 0.25% 4.08 CHF 4.09 CHF 25,000 25,000 24,759 24,759 102,086 CHF 102,334 CHF 99.93% 99.93%
11/09/2026 0.23% 4.31 CHF 4.32 CHF 25,000 25,000 24,766 24,766 108,873 CHF 109,121 CHF 99.93% 99.93%
10/09/2026 0.21% 4.43 CHF 4.44 CHF 25,000 25,000 24,766 24,766 116,635 CHF 116,883 CHF 99.98% 99.98%
09/09/2026 0.21% 5.21 CHF 5.22 CHF 25,000 25,000 24,766 24,766 122,162 CHF 122,410 CHF 99.96% 99.96%
08/09/2026 0.22% 4.75 CHF 4.76 CHF 25,000 25,000 24,765 24,765 114,841 CHF 115,089 CHF 99.97% 99.97%
07/09/2026 0.22% 4.61 CHF 4.62 CHF 25,000 25,000 24,767 24,767 111,979 CHF 112,227 CHF 100.00% 100.00%
04/09/2026 0.23% 4.56 CHF 4.57 CHF 25,000 25,000 24,779 24,779 110,393 CHF 110,641 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.