market maker quality

ISIN: CH1441357873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.32% 2.99 CHF 3.00 CHF 12,500 12,500 12,383 12,383 38,862 CHF 38,986 CHF 100.00% 100.00%
31/07/2026 0.33% 3.22 CHF 3.23 CHF 12,500 12,500 12,383 12,383 38,421 CHF 38,545 CHF 100.00% 100.00%
30/07/2026 0.34% 3.03 CHF 3.04 CHF 12,500 12,500 12,383 12,383 36,991 CHF 37,115 CHF 100.00% 100.00%
29/07/2026 0.36% 2.75 CHF 2.76 CHF 12,500 12,500 12,380 12,380 34,699 CHF 34,823 CHF 98.44% 98.44%
28/07/2026 0.35% 2.95 CHF 2.96 CHF 12,500 12,500 12,383 12,383 35,650 CHF 35,774 CHF 99.96% 99.96%
27/07/2026 0.32% 3.11 CHF 3.12 CHF 12,500 12,500 12,383 12,383 38,765 CHF 38,889 CHF 99.99% 99.99%
24/07/2026 0.35% 2.83 CHF 2.84 CHF 12,500 12,500 12,383 12,383 35,228 CHF 35,352 CHF 99.97% 99.97%
23/07/2026 0.33% 2.81 CHF 2.82 CHF 12,500 12,500 12,383 12,383 37,413 CHF 37,537 CHF 100.00% 100.00%
22/07/2026 0.31% 3.30 CHF 3.31 CHF 12,500 12,500 12,383 12,383 40,412 CHF 40,536 CHF 100.00% 100.00%
21/07/2026 0.33% 3.08 CHF 3.09 CHF 12,500 12,500 12,384 12,384 38,005 CHF 38,129 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.