market maker quality

ISIN: CH1441435539
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.12% 3.67 CHF 3.71 CHF 25,000 25,000 25,000 25,000 87,126 CHF 88,110 CHF 96.52% 96.52%
17/02/2026 1.40% 3.13 CHF 3.17 CHF 20,000 20,000 20,000 20,000 61,497 CHF 62,362 CHF 93.11% 93.11%
16/02/2026 1.22% 3.51 CHF 3.55 CHF 20,000 20,000 20,000 20,000 67,833 CHF 68,667 CHF 99.91% 99.91%
13/02/2026 1.36% 3.34 CHF 3.38 CHF 20,000 20,000 19,982 19,875 61,915 CHF 62,427 CHF 89.18% 89.18%
11/02/2026 1.27% 3.82 CHF 3.88 CHF 20,000 20,000 20,000 19,796 80,191 CHF 80,406 CHF 94.91% 94.91%
10/02/2026 1.15% 4.26 CHF 4.31 CHF 20,000 20,000 20,000 20,000 86,710 CHF 87,710 CHF 99.40% 99.40%
09/02/2026 1.17% 4.09 CHF 4.14 CHF 20,000 20,000 20,000 20,000 81,269 CHF 82,222 CHF 98.75% 98.75%
06/02/2026 1.20% 3.88 CHF 3.93 CHF 20,000 10,000 20,000 10,000 79,125 CHF 40,040 CHF 95.07% 95.07%
04/02/2026 1.64% 3.85 CHF 3.92 CHF 20,000 20,000 20,000 20,000 76,699 CHF 77,965 CHF 94.25% 94.25%
03/02/2026 1.23% 5.08 CHF 5.15 CHF 20,000 20,000 20,000 20,000 100,845 CHF 102,089 CHF 96.40% 96.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.