market maker quality

ISIN: CH1441435539
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
02/12/2025 1.22% 2.39 CHF 2.42 CHF 30,000 25,000 29,884 25,000 71,810 CHF 60,819 CHF 99.85% 99.85%
28/11/2025 1.15% 2.31 CHF 2.34 CHF 30,000 25,000 30,000 25,000 71,222 CHF 60,038 CHF 99.50% 99.50%
27/11/2025 1.31% 2.33 CHF 2.36 CHF 30,000 25,000 30,000 24,844 72,043 CHF 60,457 CHF 99.99% 99.99%
26/11/2025 1.29% 2.53 CHF 2.56 CHF 25,000 25,000 25,156 24,927 65,572 CHF 65,837 CHF 100.00% 100.00%
25/11/2025 1.22% 2.81 CHF 2.85 CHF 25,000 25,000 24,850 24,760 73,910 CHF 74,549 CHF 99.74% 99.74%
24/11/2025 1.13% 3.04 CHF 3.07 CHF 25,000 25,000 25,000 25,000 76,988 CHF 77,859 CHF 99.77% 99.77%
21/11/2025 1.31% 2.87 CHF 2.91 CHF 25,000 25,000 24,978 24,923 71,041 CHF 71,807 CHF 99.74% 99.74%
20/11/2025 2.07% 3.02 CHF 3.06 CHF 25,000 25,000 23,130 18,456 70,597 CHF 57,743 CHF 99.74% 99.74%
19/11/2025 1.12% 2.90 CHF 2.93 CHF 25,000 25,000 25,000 25,000 70,609 CHF 71,405 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.