market maker quality

ISIN: CH1441435539
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.21% 1.60 CHF 1.62 CHF 50,000 50,000 50,000 50,000 85,299 CHF 86,334 CHF 100.00% 100.00%
19/06/2026 1.26% 1.73 CHF 1.76 CHF 50,000 50,000 50,000 50,000 88,103 CHF 89,222 CHF 99.99% 99.99%
18/06/2026 1.20% 1.89 CHF 1.91 CHF 50,000 50,000 49,816 49,725 98,649 CHF 99,651 CHF 98.10% 98.10%
17/06/2026 1.19% 1.94 CHF 2.00 CHF 30,000 10,000 48,986 47,973 99,231 CHF 98,321 CHF 89.87% 89.87%
16/06/2026 1.32% 1.82 CHF 1.85 CHF 30,000 25,000 30,000 25,000 56,344 CHF 47,576 CHF 100.00% 100.00%
15/06/2026 1.29% 2.00 CHF 2.02 CHF 30,000 25,000 30,000 24,966 59,924 CHF 50,518 CHF 100.00% 100.00%
12/06/2026 1.41% 2.02 CHF 2.04 CHF 30,000 25,000 30,000 24,060 60,865 CHF 49,490 CHF 99.91% 99.91%
11/06/2026 1.30% 2.05 CHF 2.07 CHF 30,000 25,000 30,000 24,605 60,861 CHF 50,560 CHF 99.94% 99.94%
10/06/2026 1.45% 2.10 CHF 2.13 CHF 30,000 25,000 30,000 23,837 68,416 CHF 55,062 CHF 99.84% 99.84%
09/06/2026 1.25% 2.39 CHF 2.42 CHF 30,000 25,000 30,000 25,000 71,846 CHF 60,622 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.