market maker quality

ISIN: CH1441435539
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.70% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 58,260 CHF 59,260 CHF 92.72% 92.72%
19/08/2026 2.00% 0.51 CHF 0.52 CHF 200,000 200,000 200,000 200,000 98,831 CHF 100,831 CHF 100.00% 100.00%
18/08/2026 2.07% 0.46 CHF 0.47 CHF 200,000 200,000 199,908 199,908 95,593 CHF 97,593 CHF 99.69% 99.69%
17/08/2026 1.97% 0.50 CHF 0.51 CHF 100,000 100,000 99,514 99,514 50,735 CHF 51,740 CHF 99.30% 99.30%
14/08/2026 1.87% 0.54 CHF 0.55 CHF 100,000 100,000 99,472 99,472 53,148 CHF 54,149 CHF 100.00% 100.00%
13/08/2026 1.74% 0.58 CHF 0.59 CHF 100,000 100,000 99,903 99,903 57,162 CHF 58,164 CHF 100.00% 100.00%
12/08/2026 1.61% 0.61 CHF 0.62 CHF 100,000 100,000 99,893 99,893 61,449 CHF 62,448 CHF 100.00% 100.00%
11/08/2026 1.67% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 59,441 CHF 60,441 CHF 100.00% 100.00%
10/08/2026 1.69% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 58,666 CHF 59,666 CHF 100.00% 100.00%
07/08/2026 1.63% 0.56 CHF 0.57 CHF 100,000 100,000 99,700 99,700 60,798 CHF 61,796 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.