market maker quality

ISIN: CH1441438277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.33% 2.95 CHF 2.96 CHF 100,000 100,000 100,000 100,000 298,082 CHF 299,082 CHF 98.95% 98.95%
16/12/2025 0.32% 3.03 CHF 3.04 CHF 100,000 100,000 100,000 100,000 308,131 CHF 309,131 CHF 91.44% 91.44%
15/12/2025 0.34% 2.96 CHF 2.97 CHF 100,000 100,000 100,000 100,000 295,621 CHF 296,638 CHF 98.94% 98.94%
12/12/2025 0.36% 2.68 CHF 2.69 CHF 100,000 100,000 100,000 100,000 280,739 CHF 281,739 CHF 99.84% 99.84%
10/12/2025 0.37% 2.78 CHF 2.79 CHF 100,000 100,000 100,000 100,000 266,667 CHF 267,667 CHF 99.57% 99.57%
09/12/2025 0.35% 2.83 CHF 2.84 CHF 100,000 100,000 100,000 100,000 284,480 CHF 285,480 CHF 99.04% 99.04%
08/12/2025 0.34% 2.91 CHF 2.92 CHF 100,000 100,000 100,000 100,000 290,615 CHF 291,615 CHF 86.77% 86.77%
05/12/2025 0.36% 2.80 CHF 2.81 CHF 100,000 100,000 100,000 100,000 280,307 CHF 281,307 CHF 99.74% 99.74%
03/12/2025 0.37% 2.65 CHF 2.66 CHF 100,000 100,000 100,000 100,000 271,784 CHF 272,784 CHF 99.67% 99.67%
02/12/2025 0.36% 2.75 CHF 2.76 CHF 100,000 100,000 100,000 100,000 275,321 CHF 276,321 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.