market maker quality

ISIN: CH1441438343
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.32% 7.12 CHF 7.15 CHF 25,000 25,000 25,000 25,000 177,715 CHF 178,276 CHF 98.83% 98.83%
21/04/2026 0.36% 6.57 CHF 6.59 CHF 25,000 25,000 24,931 24,931 166,257 CHF 166,848 CHF 99.70% 99.70%
20/04/2026 0.37% 6.59 CHF 6.61 CHF 25,000 25,000 25,000 25,000 165,929 CHF 166,537 CHF 99.36% 99.36%
17/04/2026 0.36% 6.78 CHF 6.80 CHF 25,000 25,000 24,635 24,609 159,106 CHF 159,488 CHF 99.35% 99.35%
16/04/2026 0.35% 6.29 CHF 6.31 CHF 25,000 25,000 24,962 24,962 157,585 CHF 158,142 CHF 99.86% 99.86%
15/04/2026 0.35% 6.25 CHF 6.27 CHF 25,000 25,000 24,283 24,233 151,452 CHF 151,643 CHF 99.80% 99.80%
14/04/2026 0.39% 6.20 CHF 6.22 CHF 25,000 25,000 23,279 23,279 145,245 CHF 145,777 CHF 99.42% 99.42%
13/04/2026 0.37% 6.09 CHF 6.11 CHF 25,000 25,000 25,000 25,000 150,195 CHF 150,744 CHF 99.82% 99.82%
10/04/2026 0.36% 6.20 CHF 6.22 CHF 25,000 25,000 24,455 24,436 150,303 CHF 150,720 CHF 99.48% 99.48%
09/04/2026 0.38% 5.91 CHF 5.93 CHF 25,000 25,000 24,945 24,945 145,376 CHF 145,929 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.