market maker quality

ISIN: CH1441438350
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.31% 7.23 CHF 7.25 CHF 25,000 25,000 25,000 25,000 180,320 CHF 180,877 CHF 98.70% 98.70%
21/04/2026 0.35% 6.67 CHF 6.70 CHF 25,000 25,000 24,931 24,931 168,852 CHF 169,440 CHF 99.69% 99.69%
20/04/2026 0.32% 6.69 CHF 6.71 CHF 25,000 25,000 25,000 25,000 168,532 CHF 169,080 CHF 99.65% 99.65%
17/04/2026 0.35% 6.88 CHF 6.90 CHF 25,000 25,000 24,636 24,610 161,679 CHF 162,055 CHF 99.52% 99.52%
16/04/2026 0.34% 6.39 CHF 6.41 CHF 25,000 25,000 24,962 24,962 160,150 CHF 160,700 CHF 99.74% 99.74%
15/04/2026 0.37% 6.35 CHF 6.38 CHF 25,000 25,000 24,284 24,234 153,928 CHF 154,166 CHF 99.90% 99.90%
14/04/2026 0.39% 6.30 CHF 6.32 CHF 25,000 25,000 23,284 23,284 147,696 CHF 148,234 CHF 99.74% 99.74%
13/04/2026 0.33% 6.19 CHF 6.21 CHF 25,000 25,000 25,000 25,000 152,797 CHF 153,297 CHF 99.92% 99.92%
10/04/2026 0.37% 6.30 CHF 6.33 CHF 25,000 25,000 24,445 24,426 152,760 CHF 153,190 CHF 99.73% 99.73%
09/04/2026 0.34% 6.01 CHF 6.03 CHF 25,000 25,000 24,941 24,941 147,947 CHF 148,447 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.