market maker quality

ISIN: CH1441438368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.33% 7.31 CHF 7.33 CHF 25,000 25,000 25,000 25,000 182,372 CHF 182,966 CHF 98.67% 98.67%
21/04/2026 0.32% 6.76 CHF 6.78 CHF 25,000 25,000 24,931 24,931 170,930 CHF 171,485 CHF 99.83% 99.83%
20/04/2026 0.32% 6.77 CHF 6.80 CHF 25,000 25,000 25,000 25,000 170,621 CHF 171,175 CHF 99.53% 99.53%
17/04/2026 0.35% 6.96 CHF 6.99 CHF 25,000 25,000 24,646 24,621 163,754 CHF 164,151 CHF 99.28% 99.28%
16/04/2026 0.34% 6.48 CHF 6.50 CHF 25,000 25,000 24,962 24,962 162,229 CHF 162,787 CHF 99.89% 99.89%
15/04/2026 0.37% 6.44 CHF 6.46 CHF 25,000 25,000 24,283 24,233 155,966 CHF 156,195 CHF 99.80% 99.80%
14/04/2026 0.38% 6.38 CHF 6.41 CHF 25,000 25,000 23,285 23,285 149,617 CHF 150,161 CHF 99.89% 99.89%
13/04/2026 0.35% 6.27 CHF 6.29 CHF 25,000 25,000 25,000 25,000 154,845 CHF 155,395 CHF 99.85% 99.85%
10/04/2026 0.37% 6.39 CHF 6.41 CHF 25,000 25,000 24,447 24,427 154,798 CHF 155,236 CHF 99.81% 99.81%
09/04/2026 0.37% 6.09 CHF 6.12 CHF 25,000 25,000 24,944 24,944 150,011 CHF 150,564 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.