| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.68% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,838 CHF | 59,833 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.69% | 0.88 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,802 CHF | 66,921 CHF | 99.37% | 99.37% |
| 28/11/2025 | 1.67% | 0.88 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,435 CHF | 67,549 CHF | 98.82% | 98.82% |
| 27/11/2025 | 1.53% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 74,215 | 73,692 | 66,631 CHF | 67,161 CHF | 99.37% | 99.37% |
| 26/11/2025 | 1.65% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 74,926 | 74,877 | 63,362 CHF | 64,371 CHF | 99.87% | 99.87% |
| 25/11/2025 | 1.79% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,308 | 74,559 | 58,484 CHF | 58,970 CHF | 99.41% | 99.41% |
| 24/11/2025 | 2.01% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 78,457 | 75,000 | 55,064 CHF | 53,838 CHF | 99.77% | 99.77% |
| 21/11/2025 | 1.64% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 74,934 | 74,757 | 69,222 CHF | 70,204 CHF | 99.52% | 99.52% |
| 20/11/2025 | 2.62% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 69,268 | 54,236 | 64,531 CHF | 51,234 CHF | 99.37% | 99.37% |
| 19/11/2025 | 1.64% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,034 | 75,000 | 61,743 CHF | 62,734 CHF | 99.89% | 99.89% |