market maker quality

ISIN: CH1441438517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.03% 2.71 CHF 2.74 CHF 25,000 25,000 24,900 24,900 70,740 CHF 71,470 CHF 100.00% 100.00%
29/09/2026 0.96% 2.89 CHF 2.92 CHF 25,000 25,000 25,000 25,000 74,458 CHF 75,177 CHF 98.08% 98.08%
28/09/2026 0.76% 2.39 CHF 2.40 CHF 50,000 50,000 50,000 50,000 119,292 CHF 120,202 CHF 100.00% 100.00%
25/09/2026 0.77% 2.35 CHF 2.37 CHF 50,000 50,000 50,000 50,000 117,672 CHF 118,579 CHF 100.00% 100.00%
24/09/2026 0.77% 2.21 CHF 2.23 CHF 50,000 50,000 49,409 49,262 111,659 CHF 112,170 CHF 100.00% 100.00%
23/09/2026 0.76% 2.31 CHF 2.32 CHF 50,000 50,000 50,000 50,000 118,212 CHF 119,120 CHF 99.35% 99.35%
22/09/2026 0.71% 2.43 CHF 2.45 CHF 50,000 50,000 50,000 50,000 126,438 CHF 127,333 CHF 99.97% 99.97%
21/09/2026 0.70% 2.51 CHF 2.53 CHF 50,000 50,000 50,000 50,000 128,154 CHF 129,055 CHF 100.00% 100.00%
18/09/2026 0.77% 2.48 CHF 2.50 CHF 50,000 50,000 49,479 49,479 125,808 CHF 126,771 CHF 100.00% 100.00%
17/09/2026 0.72% 2.64 CHF 2.66 CHF 50,000 50,000 49,906 49,906 128,706 CHF 129,634 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.