market maker quality

ISIN: CH1441438517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.90% 1.81 CHF 1.83 CHF 50,000 50,000 50,000 50,000 91,855 CHF 92,683 CHF 99.99% 99.99%
01/06/2026 0.98% 1.73 CHF 1.75 CHF 50,000 50,000 49,654 49,521 86,036 CHF 86,641 CHF 99.40% 99.40%
29/05/2026 0.96% 1.69 CHF 1.70 CHF 50,000 50,000 49,791 49,478 81,314 CHF 81,577 CHF 100.00% 100.00%
28/05/2026 1.02% 1.58 CHF 1.59 CHF 50,000 50,000 49,767 49,375 81,034 CHF 81,214 CHF 99.81% 99.81%
27/05/2026 1.51% 1.73 CHF 1.76 CHF 25,000 25,000 25,000 25,000 45,159 CHF 45,847 CHF 99.96% 99.96%
26/05/2026 1.36% 1.85 CHF 1.88 CHF 25,000 25,000 25,000 25,000 47,370 CHF 48,020 CHF 99.98% 99.98%
22/05/2026 1.76% 1.58 CHF 1.61 CHF 25,000 25,000 24,744 24,744 38,202 CHF 38,874 CHF 99.90% 99.90%
21/05/2026 0.86% 2.13 CHF 2.15 CHF 50,000 50,000 48,868 48,377 102,288 CHF 102,122 CHF 99.84% 99.84%
20/05/2026 0.86% 2.09 CHF 2.11 CHF 50,000 50,000 49,676 49,595 100,330 CHF 101,015 CHF 99.85% 99.85%
19/05/2026 0.78% 2.07 CHF 2.09 CHF 50,000 50,000 50,000 50,000 107,005 CHF 107,847 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.