| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.99% | 1.54 CHF | 1.56 CHF | 75,000 | 75,000 | 74,842 | 74,788 | 118,116 CHF | 119,197 CHF | 99.34% | 99.34% |
| 15/04/2026 | 1.09% | 1.52 CHF | 1.54 CHF | 75,000 | 75,000 | 73,047 | 72,332 | 108,617 CHF | 108,692 CHF | 99.84% | 99.84% |
| 14/04/2026 | 1.22% | 1.48 CHF | 1.49 CHF | 75,000 | 75,000 | 71,001 | 69,287 | 102,221 CHF | 100,909 CHF | 99.92% | 99.92% |
| 13/04/2026 | 1.14% | 1.39 CHF | 1.40 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 96,895 CHF | 98,010 CHF | 99.94% | 99.94% |
| 10/04/2026 | 1.13% | 1.38 CHF | 1.40 CHF | 75,000 | 75,000 | 72,765 | 72,208 | 103,810 CHF | 104,166 CHF | 99.97% | 99.97% |
| 09/04/2026 | 1.21% | 1.30 CHF | 1.32 CHF | 75,000 | 75,000 | 74,869 | 74,812 | 95,510 CHF | 96,592 CHF | 99.97% | 99.97% |
| 08/04/2026 | 1.14% | 1.32 CHF | 1.34 CHF | 75,000 | 75,000 | 73,387 | 72,848 | 101,817 CHF | 102,175 CHF | 91.49% | 99.73% |
| 07/04/2026 | 1.28% | 1.07 CHF | 1.08 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 85,450 CHF | 86,545 CHF | 99.71% | 99.71% |
| 02/04/2026 | 1.44% | 1.13 CHF | 1.15 CHF | 75,000 | 75,000 | 73,931 | 72,861 | 79,454 CHF | 79,436 CHF | 99.59% | 99.59% |
| 01/04/2026 | 1.30% | 1.19 CHF | 1.20 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 87,850 CHF | 88,997 CHF | 92.57% | 92.57% |