market maker quality

ISIN: CH1441438582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.61% 0.38 CHF 0.39 CHF 81,032 50,000 81,188 50,000 30,673 CHF 19,392 CHF 100.00% 100.00%
02/12/2025 2.61% 0.38 CHF 0.39 CHF 81,654 50,000 81,585 50,000 30,817 CHF 19,389 CHF 100.00% 100.00%
28/11/2025 5.37% 0.37 CHF 0.38 CHF 81,990 50,000 29,045 26,763 10,205 CHF 9,884 CHF 81.20% 81.20%
27/11/2025 4.50% 0.35 CHF 0.37 CHF 25,000 25,000 49,968 35,185 17,021 CHF 12,531 CHF 73.07% 73.07%
26/11/2025 3.08% 0.32 CHF 0.33 CHF 84,196 50,000 84,259 49,878 27,066 CHF 16,523 CHF 100.00% 100.00%
25/11/2025 3.34% 0.32 CHF 0.33 CHF 84,191 50,000 85,202 49,471 25,869 CHF 15,530 CHF 99.79% 99.79%
24/11/2025 3.03% 0.33 CHF 0.34 CHF 83,894 50,000 84,104 50,000 27,341 CHF 16,755 CHF 100.00% 100.00%
21/11/2025 3.21% 0.31 CHF 0.32 CHF 85,202 50,000 84,762 49,824 26,259 CHF 15,936 CHF 100.00% 100.00%
20/11/2025 5.03% 0.32 CHF 0.33 CHF 84,204 50,000 84,375 34,995 26,714 CHF 11,602 CHF 100.00% 100.00%
19/11/2025 3.39% 0.30 CHF 0.31 CHF 84,783 50,000 85,054 50,000 24,706 CHF 15,025 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.