market maker quality

ISIN: CH1441438582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.91% 0.53 CHF 0.56 CHF 12,500 12,500 12,500 12,500 6,529 CHF 6,789 CHF 95.88% 95.88%
17/02/2026 3.92% 0.57 CHF 0.59 CHF 12,500 12,500 12,544 12,509 6,944 CHF 7,202 CHF 80.55% 80.55%
16/02/2026 1.99% 0.64 CHF 0.65 CHF 68,731 25,000 68,248 25,000 44,496 CHF 16,630 CHF 100.00% 100.00%
13/02/2026 1.66% 0.72 CHF 0.73 CHF 66,485 25,000 66,978 24,945 46,719 CHF 17,691 CHF 90.81% 90.81%
11/02/2026 1.73% 0.73 CHF 0.74 CHF 66,365 50,000 66,133 49,439 47,733 CHF 36,300 CHF 96.70% 96.70%
10/02/2026 1.59% 0.74 CHF 0.75 CHF 65,320 50,000 65,680 50,000 48,005 CHF 37,130 CHF 100.00% 100.00%
09/02/2026 1.37% 0.73 CHF 0.74 CHF 65,850 50,000 66,240 50,000 48,161 CHF 36,854 CHF 99.24% 99.24%
06/02/2026 2.10% 0.68 CHF 0.69 CHF 68,119 50,000 69,369 50,000 44,425 CHF 32,704 CHF 97.14% 97.14%
04/02/2026 1.74% 0.68 CHF 0.70 CHF 68,038 50,000 67,809 50,000 46,730 CHF 35,069 CHF 96.06% 96.06%
03/02/2026 1.53% 0.67 CHF 0.68 CHF 68,384 50,000 69,141 50,000 44,932 CHF 33,010 CHF 97.47% 97.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.