market maker quality

ISIN: CH1441438848
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 4.97% 0.43 CHF 0.44 CHF 120,000 75,000 127,995 53,247 52,044 CHF 22,806 CHF 91.84% 91.84%
23/03/2026 6.13% 0.38 CHF 0.41 CHF 140,000 50,000 140,284 47,147 51,866 CHF 18,363 CHF 94.29% 94.29%
20/03/2026 2.58% 0.41 CHF 0.42 CHF 130,000 75,000 124,644 75,000 51,633 CHF 31,902 CHF 99.75% 99.75%
19/03/2026 2.78% 0.43 CHF 0.44 CHF 120,000 75,000 120,261 73,412 51,174 CHF 32,117 CHF 98.38% 98.38%
18/03/2026 2.65% 0.44 CHF 0.45 CHF 120,000 75,000 119,966 75,000 52,546 CHF 33,734 CHF 100.00% 100.00%
17/03/2026 2.52% 0.45 CHF 0.47 CHF 120,000 75,000 111,679 75,000 52,013 CHF 35,838 CHF 62.47% 62.47%
16/03/2026 2.56% 0.48 CHF 0.49 CHF 110,000 75,000 109,789 75,000 53,215 CHF 37,296 CHF 90.83% 90.83%
13/03/2026 2.53% 0.48 CHF 0.49 CHF 110,000 75,000 112,715 75,000 52,306 CHF 35,730 CHF 88.47% 88.47%
12/03/2026 2.53% 0.49 CHF 0.50 CHF 110,000 75,000 114,892 74,481 52,488 CHF 34,921 CHF 91.17% 91.17%
11/03/2026 2.33% 0.47 CHF 0.48 CHF 110,000 75,000 103,985 74,465 51,822 CHF 38,026 CHF 96.00% 96.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.