market maker quality

ISIN: CH1441438848
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 3.09% 0.35 CHF 0.36 CHF 150,000 100,000 152,470 100,000 51,953 CHF 35,201 CHF 20.38% 20.38%
03/02/2026 3.61% 0.30 CHF 0.32 CHF 170,000 100,000 172,492 100,000 51,572 CHF 31,069 CHF 97.45% 97.45%
02/02/2026 3.21% 0.34 CHF 0.35 CHF 150,000 100,000 149,344 98,266 50,522 CHF 34,329 CHF 100.00% 100.00%
29/01/2026 6.74% 0.34 CHF 0.36 CHF 50,000 50,000 49,958 49,958 14,917 CHF 15,956 CHF 100.00% 100.00%
28/01/2026 8.93% 0.27 CHF 0.29 CHF 50,000 50,000 49,089 49,089 11,175 CHF 12,203 CHF 100.00% 100.00%
27/01/2026 11.37% 0.19 CHF 0.21 CHF 50,000 50,000 50,000 50,000 8,366 CHF 9,366 CHF 100.00% 100.00%
26/01/2026 12.89% 0.15 CHF 0.17 CHF 50,000 50,000 50,000 50,000 7,301 CHF 8,301 CHF 100.00% 100.00%
23/01/2026 13.09% 0.13 CHF 0.15 CHF 50,000 50,000 50,000 50,000 7,154 CHF 8,154 CHF 100.00% 100.00%
21/01/2026 17.33% 0.11 CHF 0.13 CHF 50,000 50,000 49,350 49,350 5,397 CHF 6,407 CHF 100.00% 100.00%
19/01/2026 13.83% 0.14 CHF 0.16 CHF 50,000 50,000 49,858 49,858 6,749 CHF 7,747 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.