market maker quality

ISIN: CH1441438855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.95% 0.21 CHF 0.24 CHF 196,101 25,000 195,239 25,000 43,605 CHF 6,356 CHF 100.00% 100.00%
02/12/2025 13.42% 0.23 CHF 0.26 CHF 195,976 25,000 196,960 25,000 42,586 CHF 6,182 CHF 100.00% 100.00%
28/11/2025 11.70% 0.25 CHF 0.28 CHF 193,574 25,000 194,544 25,000 48,013 CHF 6,937 CHF 97.80% 97.80%
27/11/2025 3.38% 0.32 CHF 0.33 CHF 160,000 100,000 161,502 98,183 51,573 CHF 32,424 CHF 100.00% 100.00%
26/11/2025 3.52% 0.30 CHF 0.31 CHF 170,000 100,000 171,995 99,753 51,466 CHF 30,929 CHF 100.00% 100.00%
25/11/2025 3.67% 0.29 CHF 0.30 CHF 180,000 100,000 179,917 98,901 50,956 CHF 29,059 CHF 95.93% 95.93%
24/11/2025 3.76% 0.26 CHF 0.27 CHF 194,223 100,000 193,664 100,000 50,594 CHF 27,128 CHF 29.20% 29.20%
21/11/2025 4.09% 0.26 CHF 0.27 CHF 195,503 100,000 195,171 99,668 48,999 CHF 26,066 CHF 100.00% 100.00%
20/11/2025 5.57% 0.28 CHF 0.29 CHF 180,000 100,000 182,801 84,148 50,947 CHF 24,850 CHF 5.49% 5.49%
19/11/2025 3.27% 0.33 CHF 0.34 CHF 160,000 100,000 156,551 100,000 51,783 CHF 34,215 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.