market maker quality

ISIN: CH1441438855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 2.89% 0.39 CHF 0.40 CHF 130,000 100,000 135,444 100,000 51,592 CHF 39,247 CHF 20.38% 20.38%
03/02/2026 3.19% 0.34 CHF 0.36 CHF 150,000 100,000 152,607 100,000 51,721 CHF 35,069 CHF 97.45% 97.45%
02/02/2026 2.88% 0.38 CHF 0.39 CHF 140,000 100,000 135,342 98,266 51,258 CHF 38,299 CHF 100.00% 100.00%
29/01/2026 6.03% 0.38 CHF 0.40 CHF 50,000 50,000 49,958 49,958 16,916 CHF 17,967 CHF 100.00% 100.00%
28/01/2026 7.60% 0.31 CHF 0.33 CHF 50,000 50,000 49,089 49,089 13,142 CHF 14,166 CHF 100.00% 100.00%
27/01/2026 9.23% 0.23 CHF 0.25 CHF 50,000 50,000 50,000 50,000 10,389 CHF 11,389 CHF 100.00% 100.00%
26/01/2026 10.24% 0.19 CHF 0.21 CHF 50,000 50,000 50,000 50,000 9,301 CHF 10,301 CHF 100.00% 100.00%
23/01/2026 10.37% 0.17 CHF 0.19 CHF 50,000 50,000 50,000 50,000 9,154 CHF 10,154 CHF 100.00% 100.00%
21/01/2026 12.97% 0.15 CHF 0.17 CHF 50,000 50,000 49,350 49,350 7,371 CHF 8,383 CHF 100.00% 100.00%
19/01/2026 10.80% 0.18 CHF 0.20 CHF 50,000 50,000 49,858 49,858 8,776 CHF 9,774 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.