market maker quality

ISIN: CH1441438855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 4.44% 0.47 CHF 0.48 CHF 110,000 75,000 117,621 53,247 52,582 CHF 24,935 CHF 91.84% 91.84%
23/03/2026 5.45% 0.42 CHF 0.45 CHF 120,000 50,000 125,380 47,149 51,461 CHF 20,258 CHF 94.28% 94.28%
20/03/2026 2.32% 0.45 CHF 0.46 CHF 120,000 75,000 114,478 75,000 52,035 CHF 34,914 CHF 99.75% 99.75%
19/03/2026 2.59% 0.47 CHF 0.48 CHF 110,000 75,000 110,194 73,407 51,338 CHF 35,093 CHF 98.06% 98.06%
18/03/2026 2.43% 0.48 CHF 0.49 CHF 110,000 75,000 109,966 75,000 52,564 CHF 36,734 CHF 100.00% 100.00%
17/03/2026 2.42% 0.49 CHF 0.51 CHF 110,000 75,000 101,760 75,000 51,394 CHF 38,825 CHF 59.62% 59.62%
16/03/2026 2.24% 0.52 CHF 0.53 CHF 100,000 75,000 100,000 75,000 52,541 CHF 40,297 CHF 91.01% 91.01%
13/03/2026 2.23% 0.52 CHF 0.53 CHF 100,000 75,000 102,492 75,000 51,709 CHF 38,728 CHF 88.34% 88.34%
12/03/2026 2.47% 0.53 CHF 0.54 CHF 100,000 75,000 104,933 74,476 52,128 CHF 37,949 CHF 90.33% 90.33%
11/03/2026 2.16% 0.51 CHF 0.52 CHF 100,000 75,000 98,799 74,465 53,219 CHF 41,004 CHF 96.00% 96.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.