market maker quality

ISIN: CH1441438863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 2.30% 0.44 CHF 0.45 CHF 120,000 100,000 120,497 100,000 51,770 CHF 43,973 CHF 100.00% 100.00%
10/07/2026 2.65% 0.37 CHF 0.38 CHF 140,000 100,000 140,000 100,000 52,148 CHF 38,249 CHF 100.00% 100.00%
09/07/2026 2.74% 0.36 CHF 0.37 CHF 140,000 100,000 140,630 99,868 50,839 CHF 37,110 CHF 100.00% 100.00%
08/07/2026 2.85% 0.37 CHF 0.38 CHF 140,000 100,000 142,827 98,331 51,108 CHF 36,215 CHF 100.00% 100.00%
07/07/2026 2.78% 0.36 CHF 0.37 CHF 140,000 100,000 143,729 99,864 51,054 CHF 36,498 CHF 100.00% 100.00%
06/07/2026 3.03% 0.32 CHF 0.33 CHF 160,000 100,000 159,649 100,000 51,830 CHF 33,469 CHF 93.45% 93.45%
03/07/2026 3.11% 0.33 CHF 0.34 CHF 160,000 100,000 165,069 100,000 52,278 CHF 32,696 CHF 100.00% 100.00%
02/07/2026 3.14% 0.33 CHF 0.34 CHF 160,000 100,000 165,647 99,670 52,282 CHF 32,482 CHF 100.00% 100.00%
30/06/2026 2.50% 0.38 CHF 0.39 CHF 140,000 100,000 131,635 100,000 51,901 CHF 40,446 CHF 100.00% 100.00%
29/06/2026 2.32% 0.40 CHF 0.41 CHF 130,000 100,000 121,611 100,000 51,896 CHF 43,704 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.