market maker quality

ISIN: CH1441438863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 4.38% 0.51 CHF 0.53 CHF 100,000 75,000 106,266 53,244 52,163 CHF 27,364 CHF 91.81% 91.81%
23/03/2026 4.98% 0.47 CHF 0.49 CHF 110,000 50,000 114,294 47,045 52,052 CHF 22,342 CHF 94.67% 94.67%
20/03/2026 2.57% 0.49 CHF 0.51 CHF 110,000 75,000 103,005 75,000 51,339 CHF 38,377 CHF 99.75% 99.75%
19/03/2026 2.35% 0.51 CHF 0.53 CHF 100,000 75,000 100,000 73,405 51,180 CHF 38,453 CHF 98.40% 98.40%
18/03/2026 2.20% 0.53 CHF 0.54 CHF 100,000 75,000 100,000 75,000 52,298 CHF 40,094 CHF 100.00% 100.00%
17/03/2026 2.06% 0.54 CHF 0.55 CHF 100,000 75,000 96,855 75,000 53,392 CHF 42,228 CHF 62.20% 62.20%
16/03/2026 2.02% 0.57 CHF 0.58 CHF 90,000 75,000 90,000 75,000 51,285 CHF 43,609 CHF 90.96% 90.96%
13/03/2026 2.02% 0.56 CHF 0.57 CHF 90,000 75,000 94,856 75,000 52,110 CHF 42,086 CHF 87.54% 87.54%
12/03/2026 2.16% 0.57 CHF 0.59 CHF 90,000 75,000 99,412 74,469 53,961 CHF 41,314 CHF 90.05% 90.05%
11/03/2026 2.02% 0.55 CHF 0.57 CHF 100,000 75,000 90,304 74,468 52,639 CHF 44,299 CHF 96.19% 96.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.