market maker quality

ISIN: CH1441438863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 3.01% 0.51 CHF 0.53 CHF 100,000 50,000 100,398 66,344 52,974 CHF 36,200 CHF 100.00% 100.00%
06/05/2026 2.09% 0.58 CHF 0.60 CHF 90,000 75,000 90,000 72,977 52,349 CHF 43,331 CHF 99.98% 99.98%
05/05/2026 2.16% 0.56 CHF 0.58 CHF 90,000 75,000 93,294 74,908 52,029 CHF 42,707 CHF 99.79% 99.79%
04/05/2026 2.25% 0.54 CHF 0.55 CHF 100,000 75,000 96,970 72,967 53,139 CHF 40,904 CHF 99.94% 99.94%
30/04/2026 2.28% 0.53 CHF 0.54 CHF 100,000 75,000 100,000 75,000 52,593 CHF 40,354 CHF 99.07% 99.07%
29/04/2026 2.41% 0.47 CHF 0.48 CHF 110,000 100,000 110,000 99,869 52,782 CHF 49,089 CHF 99.99% 99.99%
28/04/2026 2.39% 0.49 CHF 0.51 CHF 110,000 75,000 102,644 98,111 51,141 CHF 50,098 CHF 99.99% 99.99%
27/04/2026 2.28% 0.49 CHF 0.50 CHF 110,000 75,000 109,773 80,618 53,589 CHF 40,271 CHF 100.00% 100.00%
24/04/2026 2.15% 0.50 CHF 0.52 CHF 100,000 75,000 100,000 75,000 52,385 CHF 40,144 CHF 100.00% 100.00%
23/04/2026 2.41% 0.51 CHF 0.52 CHF 100,000 75,000 100,052 78,729 50,617 CHF 40,796 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.