market maker quality

ISIN: CH1441438863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.12% 0.25 CHF 0.28 CHF 196,658 25,000 188,638 25,000 50,746 CHF 7,524 CHF 65.43% 65.43%
02/12/2025 11.10% 0.27 CHF 0.30 CHF 190,000 25,000 193,019 25,000 50,429 CHF 7,309 CHF 69.18% 69.18%
28/11/2025 10.37% 0.29 CHF 0.33 CHF 180,000 25,000 177,814 24,987 51,576 CHF 8,043 CHF 97.80% 97.80%
27/11/2025 2.95% 0.37 CHF 0.38 CHF 140,000 100,000 140,245 98,177 51,225 CHF 36,927 CHF 100.00% 100.00%
26/11/2025 3.02% 0.35 CHF 0.36 CHF 150,000 100,000 150,518 99,755 51,673 CHF 35,300 CHF 100.00% 100.00%
25/11/2025 3.16% 0.34 CHF 0.35 CHF 150,000 100,000 158,722 98,939 51,899 CHF 33,404 CHF 99.98% 99.98%
24/11/2025 3.65% 0.30 CHF 0.31 CHF 170,000 100,000 169,839 100,000 51,957 CHF 31,729 CHF 100.00% 100.00%
21/11/2025 3.43% 0.30 CHF 0.31 CHF 170,000 100,000 173,916 99,668 51,462 CHF 30,533 CHF 100.00% 100.00%
20/11/2025 9.04% 0.33 CHF 0.34 CHF 160,000 100,000 161,064 37,452 51,608 CHF 13,005 CHF 43.75% 43.75%
19/11/2025 2.75% 0.38 CHF 0.39 CHF 140,000 100,000 139,069 100,000 52,329 CHF 38,691 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.