market maker quality

ISIN: CH1441438863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 2.35% 0.47 CHF 0.48 CHF 110,000 100,000 120,639 100,000 52,150 CHF 44,342 CHF 23.53% 23.53%
03/02/2026 2.76% 0.39 CHF 0.40 CHF 130,000 100,000 135,035 100,000 51,837 CHF 39,523 CHF 97.46% 97.46%
02/02/2026 2.69% 0.43 CHF 0.44 CHF 120,000 100,000 117,713 98,266 49,955 CHF 42,827 CHF 100.00% 100.00%
29/01/2026 5.22% 0.42 CHF 0.44 CHF 50,000 50,000 49,958 49,958 19,163 CHF 20,188 CHF 100.00% 100.00%
28/01/2026 6.41% 0.35 CHF 0.37 CHF 50,000 50,000 49,089 49,089 15,328 CHF 16,332 CHF 100.00% 100.00%
27/01/2026 7.63% 0.28 CHF 0.30 CHF 50,000 50,000 50,000 50,000 12,663 CHF 13,663 CHF 100.00% 100.00%
26/01/2026 8.31% 0.24 CHF 0.26 CHF 50,000 50,000 50,000 50,000 11,561 CHF 12,561 CHF 100.00% 100.00%
23/01/2026 8.45% 0.22 CHF 0.24 CHF 50,000 50,000 50,000 50,000 11,341 CHF 12,341 CHF 100.00% 100.00%
21/01/2026 9.92% 0.19 CHF 0.21 CHF 50,000 50,000 49,350 49,350 9,561 CHF 10,553 CHF 99.99% 99.99%
19/01/2026 8.71% 0.23 CHF 0.25 CHF 50,000 50,000 49,858 49,858 10,996 CHF 11,994 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.