| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.39% | 0.99 CHF | 1.01 CHF | 59,865 | 25,000 | 53,421 | 25,000 | 53,178 CHF | 25,264 CHF | 41.87% | 41.87% |
| 02/12/2025 | 1.30% | 1.09 CHF | 1.10 CHF | 50,000 | 25,000 | 52,036 | 25,000 | 53,698 CHF | 26,207 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.06% | 1.26 CHF | 1.28 CHF | 40,000 | 25,000 | 44,862 | 25,000 | 55,929 CHF | 31,530 CHF | 99.51% | 99.51% |
| 27/11/2025 | 1.02% | 1.26 CHF | 1.27 CHF | 40,000 | 25,000 | 42,974 | 24,845 | 53,650 CHF | 31,360 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.12% | 1.19 CHF | 1.21 CHF | 50,000 | 25,000 | 50,000 | 24,975 | 59,016 CHF | 29,810 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.25% | 1.13 CHF | 1.14 CHF | 50,000 | 25,000 | 50,000 | 24,895 | 53,669 CHF | 27,056 CHF | 99.99% | 99.99% |
| 24/11/2025 | 1.62% | 1.08 CHF | 1.10 CHF | 50,000 | 25,000 | 52,822 | 25,000 | 53,918 CHF | 25,998 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.17% | 1.15 CHF | 1.16 CHF | 50,000 | 25,000 | 50,000 | 24,923 | 57,971 CHF | 29,236 CHF | 99.99% | 99.99% |
| 20/11/2025 | 1.11% | 1.20 CHF | 1.22 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 58,878 CHF | 29,768 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.34% | 1.12 CHF | 1.13 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 54,215 CHF | 27,473 CHF | 100.00% | 100.00% |