market maker quality

ISIN: CH1441441610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.27% 3.69 CHF 3.70 CHF 20,000 10,000 20,000 10,000 73,099 CHF 36,649 CHF 96.94% 96.94%
17/02/2026 0.27% 3.74 CHF 3.75 CHF 20,000 10,000 20,000 10,000 73,087 CHF 36,644 CHF 88.31% 88.31%
16/02/2026 0.28% 3.63 CHF 3.64 CHF 20,000 10,000 20,000 10,000 72,022 CHF 36,111 CHF 98.92% 98.92%
13/02/2026 0.29% 3.58 CHF 3.59 CHF 20,000 10,000 20,000 9,944 70,410 CHF 35,108 CHF 88.17% 88.17%
11/02/2026 0.32% 3.26 CHF 3.27 CHF 20,000 10,000 20,000 9,974 63,935 CHF 31,986 CHF 91.29% 91.29%
10/02/2026 0.31% 3.24 CHF 3.25 CHF 20,000 10,000 20,000 10,000 64,578 CHF 32,389 CHF 98.75% 98.75%
09/02/2026 0.31% 3.28 CHF 3.29 CHF 20,000 10,000 20,000 10,000 65,138 CHF 32,669 CHF 99.26% 99.26%
06/02/2026 0.32% 3.16 CHF 3.17 CHF 20,000 10,000 20,000 10,000 62,836 CHF 31,518 CHF 93.80% 93.80%
04/02/2026 0.33% 3.09 CHF 3.10 CHF 20,000 10,000 20,000 10,000 60,844 CHF 30,522 CHF 94.52% 94.52%
03/02/2026 0.33% 3.02 CHF 3.03 CHF 20,000 10,000 20,000 10,000 60,971 CHF 30,585 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.