market maker quality

ISIN: CH1441441610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.39% 2.79 CHF 2.80 CHF 20,000 20,000 18,933 18,933 53,029 CHF 53,228 CHF 100.00% 100.00%
12/12/2025 0.35% 2.79 CHF 2.80 CHF 20,000 20,000 20,000 20,000 57,364 CHF 57,564 CHF 98.36% 98.36%
10/12/2025 0.34% 2.94 CHF 2.95 CHF 20,000 20,000 20,000 20,000 58,088 CHF 58,288 CHF 99.45% 99.45%
09/12/2025 0.34% 2.89 CHF 2.90 CHF 20,000 20,000 20,000 20,000 58,595 CHF 58,795 CHF 100.00% 100.00%
08/12/2025 0.49% 2.87 CHF 2.88 CHF 20,000 20,000 14,680 14,680 42,765 CHF 42,956 CHF 92.34% 92.34%
05/12/2025 0.36% 2.76 CHF 2.77 CHF 20,000 20,000 20,000 20,000 56,009 CHF 56,209 CHF 57.16% 57.16%
03/12/2025 0.36% 2.73 CHF 2.74 CHF 20,000 20,000 20,000 20,000 54,764 CHF 54,964 CHF 100.00% 100.00%
02/12/2025 0.37% 2.72 CHF 2.73 CHF 20,000 20,000 20,000 20,000 54,070 CHF 54,270 CHF 100.00% 100.00%
28/11/2025 0.37% 2.70 CHF 2.71 CHF 20,000 20,000 20,000 20,000 53,440 CHF 53,640 CHF 97.88% 97.88%
27/11/2025 0.38% 2.64 CHF 2.65 CHF 20,000 20,000 20,000 19,350 52,498 CHF 51,003 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.