market maker quality

ISIN: CH1441441610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.29% 3.35 CHF 3.36 CHF 20,000 10,000 20,000 10,000 67,785 CHF 33,993 CHF 99.98% 99.98%
21/04/2026 0.28% 3.46 CHF 3.47 CHF 20,000 10,000 20,000 9,977 71,712 CHF 35,875 CHF 99.66% 99.66%
20/04/2026 0.28% 3.65 CHF 3.66 CHF 20,000 10,000 20,000 10,000 72,150 CHF 36,175 CHF 99.70% 99.70%
17/04/2026 0.29% 3.65 CHF 3.66 CHF 20,000 10,000 20,000 9,836 70,961 CHF 34,995 CHF 99.83% 99.83%
16/04/2026 0.27% 3.60 CHF 3.61 CHF 20,000 10,000 20,000 9,985 73,042 CHF 36,567 CHF 100.00% 100.00%
15/04/2026 0.28% 3.81 CHF 3.82 CHF 20,000 10,000 20,000 9,719 76,419 CHF 37,240 CHF 99.99% 99.99%
14/04/2026 0.33% 3.76 CHF 3.77 CHF 20,000 10,000 20,000 9,429 75,150 CHF 35,550 CHF 99.99% 99.99%
13/04/2026 0.28% 3.63 CHF 3.64 CHF 20,000 10,000 20,000 10,000 70,821 CHF 35,511 CHF 99.98% 99.98%
10/04/2026 0.29% 3.66 CHF 3.67 CHF 20,000 10,000 20,000 9,781 71,810 CHF 35,228 CHF 99.91% 99.91%
09/04/2026 0.29% 3.42 CHF 3.43 CHF 20,000 10,000 20,000 9,981 68,384 CHF 34,229 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.