market maker quality

ISIN: CH1441441610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.25% 4.06 CHF 4.07 CHF 20,000 10,000 20,000 10,000 78,970 CHF 39,585 CHF 99.97% 99.97%
22/06/2026 0.29% 3.92 CHF 3.93 CHF 20,000 10,000 20,000 10,000 77,059 CHF 38,642 CHF 99.99% 99.99%
19/06/2026 0.27% 3.73 CHF 3.74 CHF 20,000 10,000 20,000 10,000 74,618 CHF 37,409 CHF 100.00% 100.00%
18/06/2026 0.28% 3.78 CHF 3.79 CHF 20,000 10,000 20,000 9,955 78,031 CHF 38,944 CHF 100.00% 100.00%
17/06/2026 0.26% 3.85 CHF 3.86 CHF 20,000 10,000 20,000 10,000 75,548 CHF 37,874 CHF 85.99% 85.99%
16/06/2026 0.27% 3.66 CHF 3.67 CHF 20,000 10,000 20,000 10,000 73,063 CHF 36,632 CHF 99.99% 99.99%
15/06/2026 0.27% 3.70 CHF 3.71 CHF 20,000 10,000 20,000 9,966 74,564 CHF 37,253 CHF 100.00% 100.00%
12/06/2026 0.30% 3.71 CHF 3.72 CHF 20,000 10,000 20,000 9,484 74,009 CHF 35,180 CHF 99.88% 99.88%
11/06/2026 0.29% 3.65 CHF 3.66 CHF 20,000 10,000 20,000 9,751 72,464 CHF 35,434 CHF 99.88% 99.88%
10/06/2026 0.32% 3.59 CHF 3.60 CHF 20,000 10,000 20,000 9,446 70,298 CHF 33,325 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.