market maker quality

ISIN: CH1441441792
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.88% 0.37 CHF 0.38 CHF 37,500 37,500 37,500 37,500 14,361 CHF 14,929 CHF 100.00% 100.00%
02/12/2025 5.02% 0.42 CHF 0.44 CHF 37,500 37,500 37,500 37,500 14,349 CHF 15,087 CHF 99.81% 99.81%
28/11/2025 1.98% 0.50 CHF 0.51 CHF 100,000 75,000 101,875 75,000 50,973 CHF 38,290 CHF 96.55% 96.55%
27/11/2025 1.84% 0.56 CHF 0.57 CHF 90,000 75,000 95,951 73,676 52,939 CHF 41,428 CHF 98.12% 98.12%
26/11/2025 1.78% 0.58 CHF 0.59 CHF 90,000 75,000 93,554 74,877 52,192 CHF 42,561 CHF 98.74% 98.74%
25/11/2025 1.66% 0.57 CHF 0.58 CHF 90,000 75,000 88,726 74,210 53,103 CHF 45,185 CHF 99.36% 99.36%
24/11/2025 2.02% 0.53 CHF 0.54 CHF 100,000 75,000 107,293 75,000 52,475 CHF 37,484 CHF 99.37% 99.37%
21/11/2025 1.88% 0.51 CHF 0.52 CHF 100,000 75,000 98,359 74,938 51,882 CHF 40,325 CHF 98.41% 98.41%
20/11/2025 3.14% 0.53 CHF 0.54 CHF 100,000 75,000 107,041 54,100 52,641 CHF 27,439 CHF 98.75% 98.75%
19/11/2025 1.84% 0.52 CHF 0.53 CHF 100,000 75,000 100,000 75,000 53,980 CHF 41,235 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.