market maker quality

ISIN: CH1441441867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.96% 1.67 CHF 1.68 CHF 50,000 50,000 48,858 46,573 78,450 CHF 75,455 CHF 99.94% 99.94%
13/04/2026 0.92% 1.53 CHF 1.55 CHF 50,000 50,000 50,000 50,000 73,971 CHF 74,659 CHF 99.98% 99.98%
10/04/2026 0.99% 1.47 CHF 1.49 CHF 50,000 50,000 49,348 48,159 73,578 CHF 72,504 CHF 99.91% 99.91%
09/04/2026 0.94% 1.46 CHF 1.47 CHF 50,000 50,000 49,963 49,889 70,634 CHF 71,192 CHF 99.93% 99.93%
08/04/2026 1.19% 1.36 CHF 1.38 CHF 50,000 50,000 48,877 45,436 67,928 CHF 63,614 CHF 99.51% 99.51%
07/04/2026 1.08% 1.24 CHF 1.25 CHF 50,000 50,000 50,000 50,000 65,586 CHF 66,296 CHF 99.45% 99.45%
02/04/2026 1.10% 1.28 CHF 1.29 CHF 50,000 50,000 50,000 48,705 60,118 CHF 59,215 CHF 99.64% 99.64%
01/04/2026 1.05% 1.23 CHF 1.24 CHF 50,000 50,000 50,000 50,000 60,975 CHF 61,621 CHF 93.23% 93.23%
31/03/2026 1.23% 1.09 CHF 1.10 CHF 50,000 50,000 50,034 50,000 53,267 CHF 53,889 CHF 99.84% 99.84%
30/03/2026 1.40% 0.92 CHF 0.93 CHF 60,000 50,000 62,621 50,000 53,839 CHF 43,675 CHF 96.85% 96.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.