market maker quality

ISIN: CH1441441867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.33% 1.02 CHF 1.03 CHF 50,000 50,000 50,000 50,000 52,509 CHF 53,212 CHF 96.44% 96.44%
17/02/2026 1.29% 1.04 CHF 1.05 CHF 50,000 50,000 50,000 50,000 52,822 CHF 53,508 CHF 94.25% 94.25%
16/02/2026 1.24% 0.97 CHF 0.99 CHF 60,000 50,000 52,190 50,000 52,929 CHF 51,408 CHF 99.76% 99.76%
13/02/2026 1.22% 1.03 CHF 1.05 CHF 50,000 50,000 50,867 49,669 52,990 CHF 52,433 CHF 88.99% 88.99%
11/02/2026 1.15% 1.12 CHF 1.14 CHF 50,000 50,000 50,000 49,479 59,159 CHF 59,204 CHF 95.44% 95.44%
10/02/2026 1.17% 1.18 CHF 1.19 CHF 50,000 50,000 50,000 50,000 58,281 CHF 58,966 CHF 99.63% 99.63%
09/02/2026 1.14% 1.15 CHF 1.16 CHF 50,000 50,000 50,000 50,000 54,976 CHF 55,605 CHF 99.15% 99.15%
06/02/2026 1.13% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 50,000 55,676 CHF 56,307 CHF 95.59% 95.59%
04/02/2026 1.16% 1.20 CHF 1.21 CHF 50,000 50,000 50,000 50,000 58,420 CHF 59,098 CHF 93.92% 93.92%
03/02/2026 1.16% 1.01 CHF 1.03 CHF 50,000 50,000 50,266 50,000 51,726 CHF 52,064 CHF 95.48% 95.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.