market maker quality

ISIN: CH1441441917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.57% 0.74 CHF 0.75 CHF 70,000 20,000 70,000 20,000 53,119 CHF 15,417 CHF 93.88% 93.88%
02/12/2025 1.75% 0.76 CHF 0.78 CHF 70,000 20,000 70,000 20,000 53,170 CHF 15,459 CHF 94.79% 94.79%
28/11/2025 1.45% 0.74 CHF 0.75 CHF 70,000 20,000 71,946 20,000 51,895 CHF 14,644 CHF 97.97% 97.97%
27/11/2025 1.60% 0.74 CHF 0.75 CHF 70,000 20,000 71,549 19,479 52,156 CHF 14,435 CHF 100.00% 100.00%
26/11/2025 1.52% 0.76 CHF 0.77 CHF 70,000 20,000 70,237 19,951 51,687 CHF 14,908 CHF 100.00% 100.00%
25/11/2025 1.74% 0.74 CHF 0.76 CHF 70,000 20,000 76,078 19,684 54,126 CHF 14,259 CHF 99.99% 99.99%
24/11/2025 1.67% 0.72 CHF 0.74 CHF 70,000 20,000 77,814 20,000 54,218 CHF 14,184 CHF 99.00% 99.00%
21/11/2025 1.76% 0.71 CHF 0.72 CHF 80,000 20,000 77,766 19,934 55,173 CHF 14,400 CHF 99.98% 99.98%
20/11/2025 3.04% 0.71 CHF 0.72 CHF 80,000 20,000 80,000 14,373 55,087 CHF 10,160 CHF 100.00% 100.00%
19/11/2025 1.52% 0.67 CHF 0.68 CHF 80,000 20,000 82,212 20,000 53,757 CHF 13,298 CHF 54.26% 54.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.