market maker quality

ISIN: CH1441442840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.33% 6.82 CHF 6.85 CHF 25,000 25,000 25,000 25,000 170,164 CHF 170,720 CHF 98.72% 98.72%
21/04/2026 0.37% 6.27 CHF 6.29 CHF 25,000 25,000 24,931 24,931 158,726 CHF 159,315 CHF 99.63% 99.63%
20/04/2026 0.38% 6.28 CHF 6.31 CHF 25,000 25,000 25,000 25,000 158,374 CHF 158,982 CHF 99.49% 99.49%
17/04/2026 0.38% 6.48 CHF 6.50 CHF 25,000 25,000 24,636 24,609 151,664 CHF 152,054 CHF 99.23% 99.23%
16/04/2026 0.37% 5.99 CHF 6.01 CHF 25,000 25,000 24,962 24,962 150,048 CHF 150,602 CHF 99.85% 99.85%
15/04/2026 0.36% 5.95 CHF 5.97 CHF 25,000 25,000 24,277 24,227 144,077 CHF 144,281 CHF 99.00% 99.00%
14/04/2026 0.41% 5.90 CHF 5.92 CHF 25,000 25,000 23,285 23,285 138,259 CHF 138,795 CHF 99.86% 99.86%
13/04/2026 0.39% 5.78 CHF 5.81 CHF 25,000 25,000 25,000 25,000 142,644 CHF 143,196 CHF 99.69% 99.69%
10/04/2026 0.38% 5.90 CHF 5.92 CHF 25,000 25,000 24,442 24,422 142,848 CHF 143,260 CHF 99.86% 99.86%
09/04/2026 0.40% 5.61 CHF 5.63 CHF 25,000 25,000 24,942 24,942 137,829 CHF 138,376 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.