| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/11/2025 | 0.83% | 1.19 CHF | 1.20 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 119,626 CHF | 120,626 CHF | 100.00% | 100.00% |
| 14/11/2025 | 0.84% | 1.18 CHF | 1.19 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 118,525 CHF | 119,525 CHF | 100.00% | 100.00% |
| 13/11/2025 | 0.82% | 1.24 CHF | 1.25 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 121,251 CHF | 122,251 CHF | 100.00% | 100.00% |
| 12/11/2025 | 0.95% | 1.15 CHF | 1.16 CHF | 100,000 | 100,000 | 95,763 | 95,763 | 108,807 CHF | 109,807 CHF | 100.00% | 100.00% |
| 11/11/2025 | 1.63% | 1.15 CHF | 1.17 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,476 CHF | 57,403 CHF | 100.00% | 100.00% |
| 10/11/2025 | 1.75% | 1.08 CHF | 1.10 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,693 CHF | 54,638 CHF | 99.44% | 99.44% |
| 07/11/2025 | 1.70% | 1.13 CHF | 1.15 CHF | 50,000 | 50,000 | 52,367 | 52,367 | 57,093 CHF | 58,052 CHF | 100.00% | 100.00% |
| 06/11/2025 | 1.10% | 0.97 CHF | 0.98 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 90,317 CHF | 91,317 CHF | 100.00% | 100.00% |
| 05/11/2025 | 1.28% | 0.85 CHF | 0.86 CHF | 100,000 | 100,000 | 96,717 | 96,717 | 78,255 CHF | 79,245 CHF | 100.00% | 100.00% |
| 04/11/2025 | 2.24% | 0.75 CHF | 0.76 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 37,711 CHF | 38,564 CHF | 100.00% | 100.00% |