market maker quality

ISIN: CH1441442972
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.64% 0.61 CHF 0.62 CHF 72,583 25,000 72,957 25,000 44,168 CHF 15,386 CHF 98.84% 98.84%
22/04/2026 1.89% 0.62 CHF 0.63 CHF 72,442 25,000 71,361 25,000 45,785 CHF 16,351 CHF 99.09% 99.09%
21/04/2026 1.54% 0.66 CHF 0.67 CHF 70,579 25,000 69,584 24,978 48,467 CHF 17,670 CHF 100.00% 100.00%
20/04/2026 1.83% 0.70 CHF 0.71 CHF 69,482 25,000 69,800 25,000 48,305 CHF 17,621 CHF 99.92% 99.92%
17/04/2026 1.53% 0.69 CHF 0.70 CHF 69,615 25,000 70,027 24,677 48,000 CHF 17,172 CHF 99.92% 99.92%
16/04/2026 1.49% 0.65 CHF 0.66 CHF 71,589 25,000 70,808 24,981 47,354 CHF 16,960 CHF 89.45% 89.45%
15/04/2026 1.44% 0.75 CHF 0.76 CHF 68,158 25,000 68,098 24,439 51,200 CHF 18,633 CHF 100.00% 100.00%
14/04/2026 1.64% 0.71 CHF 0.72 CHF 69,025 25,000 69,677 24,429 48,507 CHF 17,284 CHF 100.00% 100.00%
13/04/2026 1.79% 0.66 CHF 0.67 CHF 71,479 25,000 72,109 25,000 46,652 CHF 16,468 CHF 100.00% 100.00%
10/04/2026 1.81% 0.66 CHF 0.67 CHF 71,718 25,000 70,955 24,739 48,193 CHF 17,106 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.