market maker quality

ISIN: CH1441442972
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.01% 0.50 CHF 0.51 CHF 78,427 50,000 78,888 50,000 38,869 CHF 25,136 CHF 100.00% 100.00%
22/06/2026 2.04% 0.48 CHF 0.49 CHF 79,166 50,000 79,162 50,000 38,391 CHF 24,749 CHF 100.00% 100.00%
19/06/2026 2.05% 0.49 CHF 0.50 CHF 79,021 50,000 79,137 50,000 38,317 CHF 24,712 CHF 100.00% 100.00%
18/06/2026 2.15% 0.48 CHF 0.49 CHF 78,686 50,000 79,440 49,730 36,935 CHF 23,625 CHF 100.00% 100.00%
17/06/2026 2.33% 0.44 CHF 0.45 CHF 79,598 50,000 79,966 50,000 33,910 CHF 21,703 CHF 84.77% 84.77%
16/06/2026 2.35% 0.42 CHF 0.43 CHF 80,466 50,000 80,442 50,000 33,875 CHF 21,556 CHF 100.00% 100.00%
15/06/2026 2.28% 0.45 CHF 0.46 CHF 79,260 50,000 79,684 49,796 34,818 CHF 22,258 CHF 100.00% 100.00%
12/06/2026 2.62% 0.44 CHF 0.45 CHF 79,979 50,000 80,309 47,182 34,204 CHF 20,578 CHF 99.94% 99.94%
11/06/2026 2.49% 0.44 CHF 0.45 CHF 80,381 50,000 81,076 48,587 34,024 CHF 20,891 CHF 99.97% 99.97%
10/06/2026 2.91% 0.40 CHF 0.41 CHF 81,670 50,000 82,006 46,462 32,104 CHF 18,735 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.