market maker quality

ISIN: CH1441442972
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.33% 0.60 CHF 0.62 CHF 12,500 12,500 12,500 12,500 7,378 CHF 7,628 CHF 97.05% 97.05%
17/02/2026 3.17% 0.64 CHF 0.66 CHF 12,500 12,500 12,544 12,509 7,788 CHF 8,017 CHF 80.59% 80.59%
16/02/2026 1.72% 0.70 CHF 0.72 CHF 68,678 25,000 68,261 25,000 48,994 CHF 18,257 CHF 100.00% 100.00%
13/02/2026 1.73% 0.78 CHF 0.79 CHF 66,554 25,000 66,945 24,946 51,061 CHF 19,360 CHF 90.76% 90.76%
11/02/2026 1.47% 0.79 CHF 0.81 CHF 66,365 50,000 66,130 49,436 52,135 CHF 39,542 CHF 96.32% 96.32%
10/02/2026 1.45% 0.81 CHF 0.82 CHF 65,393 50,000 65,713 50,000 52,464 CHF 40,502 CHF 100.00% 100.00%
09/02/2026 1.25% 0.80 CHF 0.81 CHF 65,802 50,000 66,249 50,000 52,554 CHF 40,165 CHF 99.27% 99.27%
06/02/2026 1.58% 0.75 CHF 0.76 CHF 67,975 50,000 69,392 50,000 49,109 CHF 35,950 CHF 96.93% 96.93%
04/02/2026 1.45% 0.75 CHF 0.76 CHF 68,149 50,000 67,827 50,000 51,242 CHF 38,335 CHF 96.06% 96.06%
03/02/2026 1.54% 0.74 CHF 0.75 CHF 68,255 50,000 69,106 50,000 49,548 CHF 36,420 CHF 96.14% 96.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.