market maker quality

ISIN: CH1441442972
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.49% 1.02 CHF 1.03 CHF 50,000 25,000 51,077 25,000 51,483 CHF 25,587 CHF 100.00% 100.00%
20/08/2026 1.20% 1.02 CHF 1.03 CHF 50,000 25,000 51,042 25,000 51,431 CHF 25,505 CHF 76.98% 76.98%
19/08/2026 3.42% 0.88 CHF 0.90 CHF 60,000 25,000 23,063 13,910 19,655 CHF 12,050 CHF 55.45% 55.45%
18/08/2026 4.09% 0.78 CHF 0.81 CHF 10,000 10,000 10,000 10,000 7,660 CHF 7,979 CHF 78.69% 78.69%
17/08/2026 1.71% 0.60 CHF 0.61 CHF 74,768 50,000 75,101 49,420 44,399 CHF 29,716 CHF 100.00% 100.00%
14/08/2026 2.03% 0.56 CHF 0.57 CHF 76,547 50,000 76,517 49,366 42,840 CHF 28,207 CHF 100.00% 100.00%
13/08/2026 2.02% 0.55 CHF 0.56 CHF 76,720 50,000 76,494 49,885 42,906 CHF 28,552 CHF 100.00% 100.00%
12/08/2026 1.89% 0.54 CHF 0.55 CHF 77,200 50,000 77,772 49,935 40,860 CHF 26,736 CHF 100.00% 100.00%
11/08/2026 1.87% 0.52 CHF 0.53 CHF 77,708 50,000 77,452 50,000 41,144 CHF 27,063 CHF 100.00% 100.00%
10/08/2026 1.91% 0.52 CHF 0.53 CHF 77,701 50,000 77,652 50,000 40,342 CHF 26,477 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.