market maker quality

ISIN: CH1441442972
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.23% 0.45 CHF 0.46 CHF 81,094 50,000 81,176 50,000 36,073 CHF 22,720 CHF 100.00% 100.00%
02/12/2025 2.21% 0.45 CHF 0.46 CHF 81,613 50,000 81,575 50,000 36,496 CHF 22,872 CHF 100.00% 100.00%
28/11/2025 4.53% 0.44 CHF 0.45 CHF 81,865 50,000 28,964 26,728 12,140 CHF 11,678 CHF 82.83% 82.83%
27/11/2025 3.79% 0.42 CHF 0.44 CHF 25,000 25,000 49,992 35,184 20,441 CHF 14,934 CHF 73.07% 73.07%
26/11/2025 2.55% 0.39 CHF 0.40 CHF 84,255 50,000 84,245 49,876 32,737 CHF 19,883 CHF 100.00% 100.00%
25/11/2025 2.74% 0.39 CHF 0.40 CHF 84,060 50,000 85,258 49,473 31,642 CHF 18,870 CHF 99.99% 99.99%
24/11/2025 2.51% 0.40 CHF 0.41 CHF 83,720 50,000 84,094 50,000 33,124 CHF 20,196 CHF 100.00% 100.00%
21/11/2025 2.65% 0.37 CHF 0.38 CHF 85,110 50,000 84,726 49,824 31,874 CHF 19,245 CHF 100.00% 100.00%
20/11/2025 4.32% 0.38 CHF 0.39 CHF 84,345 50,000 84,299 34,995 32,202 CHF 13,909 CHF 100.00% 100.00%
19/11/2025 2.75% 0.37 CHF 0.38 CHF 84,673 50,000 85,087 50,000 30,544 CHF 18,450 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.