market maker quality

ISIN: CH1441443442
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.95% 0.17 CHF 0.18 CHF 176,926 100,000 182,546 100,000 19,466 CHF 11,757 CHF 94.60% 94.60%
17/02/2026 9.00% 0.13 CHF 0.14 CHF 180,956 100,000 181,714 100,000 20,274 CHF 12,204 CHF 72.28% 72.28%
16/02/2026 7.45% 0.10 CHF 0.11 CHF 182,385 100,000 180,171 100,000 23,406 CHF 13,994 CHF 92.37% 92.37%
13/02/2026 7.81% 0.13 CHF 0.14 CHF 179,957 100,000 179,767 99,353 24,317 CHF 14,522 CHF 75.75% 75.75%
11/02/2026 9.01% 0.19 CHF 0.21 CHF 50,000 50,000 73,187 59,384 16,218 CHF 13,956 CHF 92.81% 92.81%
10/02/2026 3.76% 0.36 CHF 0.37 CHF 140,000 100,000 160,305 100,000 51,585 CHF 33,438 CHF 90.87% 90.87%
09/02/2026 3.11% 0.32 CHF 0.33 CHF 165,416 100,000 147,576 100,000 51,554 CHF 36,094 CHF 81.52% 81.52%
06/02/2026 4.59% 0.29 CHF 0.30 CHF 169,027 100,000 170,884 100,000 46,548 CHF 28,524 CHF 93.15% 93.15%
04/02/2026 4.65% 0.29 CHF 0.30 CHF 169,842 100,000 173,224 100,000 41,124 CHF 24,909 CHF 94.95% 94.95%
03/02/2026 4.69% 0.18 CHF 0.19 CHF 177,312 100,000 174,228 100,000 40,204 CHF 24,202 CHF 87.20% 87.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.