market maker quality

ISIN: CH1441444697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.02% 0.47 CHF 0.49 CHF 37,500 37,500 37,500 37,500 18,304 CHF 19,054 CHF 100.00% 100.00%
02/12/2025 3.15% 0.53 CHF 0.55 CHF 37,500 37,500 37,500 37,500 18,462 CHF 19,052 CHF 100.00% 100.00%
28/11/2025 1.63% 0.61 CHF 0.62 CHF 90,000 75,000 89,949 75,000 54,878 CHF 46,508 CHF 96.55% 96.55%
27/11/2025 1.55% 0.67 CHF 0.68 CHF 80,000 75,000 80,000 73,676 52,967 CHF 49,531 CHF 98.12% 98.12%
26/11/2025 1.49% 0.69 CHF 0.70 CHF 80,000 75,000 80,000 74,876 53,470 CHF 50,797 CHF 98.75% 98.75%
25/11/2025 1.41% 0.68 CHF 0.69 CHF 80,000 75,000 77,495 74,206 54,904 CHF 53,345 CHF 99.37% 99.37%
24/11/2025 1.66% 0.64 CHF 0.65 CHF 80,000 75,000 88,633 75,000 52,810 CHF 45,480 CHF 99.37% 99.37%
21/11/2025 1.56% 0.62 CHF 0.63 CHF 90,000 75,000 82,939 74,938 52,861 CHF 48,568 CHF 98.41% 98.41%
20/11/2025 2.56% 0.64 CHF 0.65 CHF 80,000 75,000 88,389 54,105 53,044 CHF 33,357 CHF 98.75% 98.75%
19/11/2025 1.53% 0.63 CHF 0.64 CHF 80,000 75,000 80,000 75,000 51,946 CHF 49,449 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.