market maker quality

ISIN: CH1441444820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.97% 1.36 CHF 1.37 CHF 50,000 50,000 50,000 50,000 70,048 CHF 70,728 CHF 100.00% 100.00%
02/12/2025 0.84% 1.48 CHF 1.49 CHF 50,000 50,000 50,000 50,000 71,314 CHF 71,913 CHF 100.00% 100.00%
28/11/2025 0.94% 1.49 CHF 1.50 CHF 50,000 50,000 50,000 50,000 72,767 CHF 73,452 CHF 99.50% 99.50%
27/11/2025 0.91% 1.49 CHF 1.51 CHF 50,000 50,000 49,583 48,958 72,947 CHF 72,670 CHF 100.00% 100.00%
26/11/2025 0.96% 1.45 CHF 1.47 CHF 50,000 50,000 49,951 49,878 70,247 CHF 70,819 CHF 99.84% 99.84%
25/11/2025 0.95% 1.34 CHF 1.35 CHF 50,000 50,000 49,797 49,492 64,241 CHF 64,446 CHF 99.88% 99.88%
24/11/2025 1.06% 1.31 CHF 1.32 CHF 50,000 50,000 50,000 50,000 64,160 CHF 64,843 CHF 99.49% 99.49%
21/11/2025 1.02% 1.31 CHF 1.33 CHF 50,000 50,000 50,000 49,823 64,712 CHF 65,154 CHF 99.59% 99.59%
20/11/2025 1.80% 1.28 CHF 1.30 CHF 50,000 50,000 47,163 34,985 59,292 CHF 44,563 CHF 99.94% 99.94%
19/11/2025 1.04% 1.20 CHF 1.22 CHF 50,000 50,000 50,000 50,000 58,922 CHF 59,537 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.