market maker quality

ISIN: CH1441444820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.88% 1.83 CHF 1.84 CHF 50,000 50,000 47,715 46,573 84,245 CHF 82,906 CHF 99.94% 99.94%
13/04/2026 0.83% 1.69 CHF 1.71 CHF 50,000 50,000 50,000 50,000 81,971 CHF 82,659 CHF 99.98% 99.98%
10/04/2026 0.90% 1.63 CHF 1.65 CHF 50,000 50,000 49,326 48,159 81,438 CHF 80,209 CHF 99.91% 99.91%
09/04/2026 0.84% 1.62 CHF 1.63 CHF 50,000 50,000 49,963 49,889 78,629 CHF 79,174 CHF 99.93% 99.93%
08/04/2026 1.07% 1.52 CHF 1.54 CHF 50,000 50,000 48,877 45,438 75,749 CHF 70,886 CHF 99.55% 99.55%
07/04/2026 0.96% 1.40 CHF 1.41 CHF 50,000 50,000 50,000 50,000 73,587 CHF 74,296 CHF 99.60% 99.60%
02/04/2026 0.98% 1.44 CHF 1.45 CHF 50,000 50,000 49,569 48,706 67,538 CHF 67,010 CHF 99.69% 99.69%
01/04/2026 0.93% 1.39 CHF 1.40 CHF 50,000 50,000 50,000 50,000 68,975 CHF 69,621 CHF 93.23% 93.23%
31/03/2026 1.07% 1.25 CHF 1.26 CHF 50,000 50,000 50,000 50,000 61,233 CHF 61,889 CHF 99.84% 99.84%
30/03/2026 1.18% 1.08 CHF 1.09 CHF 50,000 50,000 52,619 50,000 53,643 CHF 51,675 CHF 96.92% 96.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.