market maker quality

ISIN: CH1441444820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.07% 1.18 CHF 1.19 CHF 50,000 50,000 50,000 50,000 60,482 CHF 61,133 CHF 96.69% 96.69%
17/02/2026 1.11% 1.20 CHF 1.21 CHF 50,000 50,000 50,000 50,000 60,823 CHF 61,505 CHF 94.10% 94.10%
16/02/2026 1.13% 1.13 CHF 1.15 CHF 50,000 50,000 50,000 50,000 58,709 CHF 59,378 CHF 99.81% 99.81%
13/02/2026 1.02% 1.19 CHF 1.21 CHF 50,000 50,000 50,000 49,674 60,139 CHF 60,360 CHF 89.50% 89.50%
11/02/2026 0.94% 1.28 CHF 1.30 CHF 50,000 50,000 49,795 49,488 66,838 CHF 67,043 CHF 95.87% 95.87%
10/02/2026 1.03% 1.34 CHF 1.35 CHF 50,000 50,000 50,000 50,000 66,284 CHF 66,969 CHF 99.82% 99.82%
09/02/2026 1.06% 1.31 CHF 1.32 CHF 50,000 50,000 50,000 50,000 62,902 CHF 63,573 CHF 98.75% 98.75%
06/02/2026 0.98% 1.28 CHF 1.29 CHF 50,000 50,000 50,000 50,000 63,678 CHF 64,307 CHF 94.70% 94.70%
04/02/2026 0.94% 1.36 CHF 1.37 CHF 50,000 50,000 50,000 50,000 66,399 CHF 67,027 CHF 94.38% 94.38%
03/02/2026 1.13% 1.17 CHF 1.19 CHF 50,000 50,000 50,000 50,000 59,366 CHF 60,039 CHF 96.20% 96.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.