market maker quality

ISIN: CH1441454589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 89.89% 0.01 CHF 0.03 CHF 403,245 25,000 394,461 25,000 4,613 CHF 750 CHF 85.14% 85.14%
02/12/2025 63.28% 0.03 CHF 0.04 CHF 256,190 25,000 330,518 25,000 6,177 CHF 883 CHF 89.19% 89.19%
28/11/2025 12.99% 0.09 CHF 0.10 CHF 132,330 25,000 138,511 25,000 11,561 CHF 2,382 CHF 99.09% 99.09%
27/11/2025 17.63% 0.09 CHF 0.10 CHF 132,271 25,000 136,910 25,000 11,628 CHF 2,536 CHF 98.55% 98.55%
26/11/2025 18.41% 0.07 CHF 0.08 CHF 160,065 25,000 167,112 25,000 11,008 CHF 1,990 CHF 58.33% 58.33%
25/11/2025 31.11% 0.05 CHF 0.06 CHF 209,641 25,000 260,639 25,000 8,819 CHF 1,174 CHF 84.68% 84.68%
24/11/2025 31.43% 0.04 CHF 0.05 CHF 231,425 25,000 276,491 25,000 9,302 CHF 1,171 CHF 43.34% 43.34%
21/11/2025 16.43% 0.07 CHF 0.08 CHF 173,688 25,000 172,110 25,000 12,505 CHF 2,147 CHF 66.38% 66.38%
20/11/2025 19.23% 0.09 CHF 0.10 CHF 149,034 25,000 166,925 25,000 11,910 CHF 2,166 CHF 74.22% 74.22%
19/11/2025 32.39% 0.06 CHF 0.07 CHF 185,470 25,000 247,386 25,000 9,907 CHF 1,409 CHF 29.89% 29.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.