market maker quality

ISIN: CH1441454738
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.40% 0.25 CHF 0.26 CHF 134,782 20,000 143,113 20,000 32,175 CHF 4,754 CHF 84.86% 84.86%
16/12/2025 5.94% 0.23 CHF 0.25 CHF 139,985 20,000 119,389 18,257 28,073 CHF 4,519 CHF 100.00% 100.00%
15/12/2025 4.97% 0.25 CHF 0.26 CHF 133,447 20,000 122,406 18,932 30,472 CHF 4,933 CHF 100.00% 100.00%
12/12/2025 4.55% 0.24 CHF 0.25 CHF 137,369 20,000 138,501 20,000 33,419 CHF 5,051 CHF 94.79% 94.79%
10/12/2025 4.95% 0.21 CHF 0.22 CHF 155,748 20,000 152,415 20,000 32,808 CHF 4,529 CHF 84.37% 84.37%
09/12/2025 5.17% 0.21 CHF 0.22 CHF 153,988 20,000 150,646 20,000 32,929 CHF 4,606 CHF 96.77% 96.77%
08/12/2025 5.20% 0.22 CHF 0.23 CHF 154,550 20,000 153,701 20,000 33,417 CHF 4,580 CHF 59.11% 59.11%
05/12/2025 5.06% 0.20 CHF 0.21 CHF 160,877 20,000 155,958 20,000 32,732 CHF 4,416 CHF 100.00% 100.00%
03/12/2025 4.86% 0.21 CHF 0.22 CHF 153,250 20,000 152,006 20,000 33,499 CHF 4,629 CHF 91.63% 91.63%
02/12/2025 5.61% 0.22 CHF 0.24 CHF 154,639 20,000 152,452 20,000 33,835 CHF 4,697 CHF 72.35% 72.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.