market maker quality

ISIN: CH1441455404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.31% 7.17 CHF 7.20 CHF 25,000 25,000 25,000 25,000 178,964 CHF 179,525 CHF 98.62% 98.62%
21/04/2026 0.35% 6.62 CHF 6.64 CHF 25,000 25,000 24,932 24,932 167,512 CHF 168,102 CHF 99.57% 99.57%
20/04/2026 0.36% 6.64 CHF 6.66 CHF 25,000 25,000 25,000 25,000 167,176 CHF 167,785 CHF 99.55% 99.55%
17/04/2026 0.35% 6.83 CHF 6.85 CHF 25,000 25,000 24,637 24,610 160,350 CHF 160,731 CHF 99.39% 99.39%
16/04/2026 0.35% 6.34 CHF 6.36 CHF 25,000 25,000 24,962 24,962 158,836 CHF 159,390 CHF 99.84% 99.84%
15/04/2026 0.34% 6.30 CHF 6.32 CHF 25,000 25,000 24,282 24,233 152,661 CHF 152,849 CHF 99.69% 99.69%
14/04/2026 0.39% 6.25 CHF 6.27 CHF 25,000 25,000 23,279 23,279 146,410 CHF 146,946 CHF 99.45% 99.45%
13/04/2026 0.36% 6.14 CHF 6.16 CHF 25,000 25,000 25,000 25,000 151,445 CHF 151,995 CHF 99.82% 99.82%
10/04/2026 0.36% 6.25 CHF 6.27 CHF 25,000 25,000 24,450 24,430 151,495 CHF 151,906 CHF 99.84% 99.84%
09/04/2026 0.38% 5.96 CHF 5.98 CHF 25,000 25,000 24,941 24,941 146,600 CHF 147,153 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.