| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 1.16% | 1.31 CHF | 1.33 CHF | 75,000 | 75,000 | 74,842 | 74,788 | 100,680 CHF | 101,773 CHF | 99.36% | 99.36% |
| 15/04/2026 | 1.26% | 1.29 CHF | 1.30 CHF | 75,000 | 75,000 | 73,458 | 72,335 | 92,119 CHF | 91,841 CHF | 99.96% | 99.96% |
| 14/04/2026 | 1.44% | 1.24 CHF | 1.26 CHF | 75,000 | 75,000 | 72,144 | 69,287 | 87,075 CHF | 84,776 CHF | 99.93% | 99.93% |
| 13/04/2026 | 1.36% | 1.15 CHF | 1.17 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 79,438 CHF | 80,521 CHF | 99.96% | 99.96% |
| 10/04/2026 | 1.37% | 1.15 CHF | 1.17 CHF | 75,000 | 75,000 | 73,083 | 72,209 | 87,224 CHF | 87,355 CHF | 99.89% | 99.89% |
| 09/04/2026 | 1.40% | 1.07 CHF | 1.08 CHF | 75,000 | 75,000 | 74,906 | 74,812 | 78,150 CHF | 79,149 CHF | 99.86% | 99.86% |
| 08/04/2026 | 1.68% | 1.09 CHF | 1.10 CHF | 75,000 | 75,000 | 72,115 | 67,962 | 83,150 CHF | 79,538 CHF | 99.85% | 99.85% |
| 07/04/2026 | 1.67% | 0.83 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,945 CHF | 69,086 CHF | 99.82% | 99.82% |
| 02/04/2026 | 1.90% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 74,766 | 72,863 | 62,888 CHF | 62,468 CHF | 99.66% | 99.66% |
| 01/04/2026 | 1.57% | 0.95 CHF | 0.97 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,453 CHF | 71,568 CHF | 92.43% | 92.43% |