market maker quality

ISIN: CH1441455628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.46% 0.42 CHF 0.44 CHF 12,500 12,500 12,500 12,500 5,039 CHF 5,322 CHF 95.86% 95.86%
17/02/2026 4.83% 0.45 CHF 0.48 CHF 12,500 12,500 12,545 12,510 5,459 CHF 5,713 CHF 78.65% 78.65%
16/02/2026 1.95% 0.52 CHF 0.53 CHF 68,731 25,000 68,255 25,000 36,523 CHF 13,644 CHF 100.00% 100.00%
13/02/2026 2.09% 0.60 CHF 0.61 CHF 66,456 25,000 66,965 24,945 38,775 CHF 14,750 CHF 90.80% 90.80%
11/02/2026 1.87% 0.61 CHF 0.62 CHF 66,437 50,000 66,152 49,394 39,883 CHF 30,333 CHF 89.27% 89.27%
10/02/2026 1.97% 0.62 CHF 0.63 CHF 65,393 50,000 65,692 50,000 40,247 CHF 31,243 CHF 96.96% 96.96%
09/02/2026 2.06% 0.61 CHF 0.62 CHF 65,811 50,000 66,236 50,000 40,298 CHF 31,053 CHF 99.29% 99.29%
06/02/2026 2.17% 0.56 CHF 0.58 CHF 67,931 50,000 69,362 50,000 36,361 CHF 26,790 CHF 96.86% 96.86%
04/02/2026 2.13% 0.57 CHF 0.58 CHF 68,038 50,000 67,809 50,000 38,722 CHF 29,175 CHF 95.89% 95.89%
03/02/2026 1.86% 0.55 CHF 0.56 CHF 68,186 50,000 69,125 50,000 36,833 CHF 27,162 CHF 97.43% 97.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.