market maker quality

ISIN: CH1441455628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.76% 0.27 CHF 0.28 CHF 81,022 50,000 81,163 50,000 21,225 CHF 13,577 CHF 100.00% 100.00%
02/12/2025 3.75% 0.26 CHF 0.27 CHF 81,789 50,000 81,522 50,000 21,361 CHF 13,604 CHF 100.00% 100.00%
28/11/2025 7.99% 0.25 CHF 0.26 CHF 82,331 50,000 28,767 26,644 6,767 CHF 6,737 CHF 87.08% 87.08%
27/11/2025 6.60% 0.23 CHF 0.25 CHF 25,000 25,000 49,999 35,184 11,222 CHF 8,439 CHF 73.07% 73.07%
26/11/2025 4.78% 0.21 CHF 0.22 CHF 84,039 50,000 84,236 49,878 17,239 CHF 10,707 CHF 100.00% 100.00%
25/11/2025 5.27% 0.21 CHF 0.22 CHF 84,256 50,000 85,257 49,472 15,962 CHF 9,763 CHF 100.00% 100.00%
24/11/2025 4.67% 0.22 CHF 0.23 CHF 83,848 50,000 84,162 50,000 17,628 CHF 10,973 CHF 100.00% 100.00%
21/11/2025 5.09% 0.19 CHF 0.20 CHF 84,760 50,000 84,623 49,824 16,359 CHF 10,133 CHF 100.00% 100.00%
20/11/2025 8.45% 0.20 CHF 0.21 CHF 84,326 50,000 84,351 34,994 16,811 CHF 7,528 CHF 100.00% 100.00%
19/11/2025 5.65% 0.18 CHF 0.19 CHF 84,907 50,000 85,114 50,000 14,671 CHF 9,120 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.