market maker quality

ISIN: CH1441455636
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.35% 0.30 CHF 0.31 CHF 81,094 50,000 81,153 50,000 23,872 CHF 15,210 CHF 100.00% 100.00%
02/12/2025 3.34% 0.29 CHF 0.30 CHF 81,894 50,000 81,581 50,000 24,059 CHF 15,248 CHF 100.00% 100.00%
28/11/2025 7.08% 0.28 CHF 0.29 CHF 82,364 50,000 28,965 26,728 7,700 CHF 7,574 CHF 82.83% 82.83%
27/11/2025 5.99% 0.27 CHF 0.29 CHF 25,000 25,000 50,001 35,184 12,898 CHF 9,620 CHF 73.07% 73.07%
26/11/2025 4.14% 0.24 CHF 0.25 CHF 84,255 50,000 84,238 49,878 20,021 CHF 12,355 CHF 100.00% 100.00%
25/11/2025 4.50% 0.24 CHF 0.25 CHF 84,200 50,000 85,231 49,471 18,755 CHF 11,387 CHF 100.00% 100.00%
24/11/2025 4.06% 0.25 CHF 0.26 CHF 83,676 50,000 84,304 50,000 20,369 CHF 12,581 CHF 100.00% 100.00%
21/11/2025 4.37% 0.22 CHF 0.23 CHF 84,955 50,000 84,739 49,824 19,156 CHF 11,764 CHF 100.00% 100.00%
20/11/2025 7.33% 0.23 CHF 0.24 CHF 84,322 50,000 84,321 34,994 19,490 CHF 8,652 CHF 100.00% 100.00%
19/11/2025 4.72% 0.22 CHF 0.23 CHF 85,018 50,000 85,194 50,000 17,659 CHF 10,866 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.