market maker quality

ISIN: CH1441455636
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.46% 0.45 CHF 0.47 CHF 12,500 12,500 12,500 12,500 5,483 CHF 5,733 CHF 97.07% 97.07%
17/02/2026 4.18% 0.49 CHF 0.51 CHF 12,500 12,500 12,544 12,509 5,887 CHF 6,121 CHF 80.53% 80.53%
16/02/2026 1.75% 0.55 CHF 0.56 CHF 68,951 25,000 68,260 25,000 38,754 CHF 14,446 CHF 100.00% 100.00%
13/02/2026 1.90% 0.63 CHF 0.64 CHF 66,513 25,000 66,973 24,946 40,930 CHF 15,539 CHF 90.79% 90.79%
11/02/2026 1.59% 0.64 CHF 0.65 CHF 66,586 50,000 66,121 49,440 42,210 CHF 32,057 CHF 96.69% 96.69%
10/02/2026 1.53% 0.66 CHF 0.67 CHF 65,393 50,000 65,713 50,000 42,606 CHF 32,920 CHF 100.00% 100.00%
09/02/2026 1.88% 0.64 CHF 0.66 CHF 65,811 50,000 66,217 50,000 42,456 CHF 32,666 CHF 98.23% 98.23%
06/02/2026 1.78% 0.60 CHF 0.61 CHF 67,975 50,000 69,427 50,000 38,720 CHF 28,388 CHF 96.94% 96.94%
04/02/2026 1.64% 0.60 CHF 0.61 CHF 68,149 50,000 67,835 50,000 41,104 CHF 30,806 CHF 93.41% 93.41%
03/02/2026 2.10% 0.59 CHF 0.60 CHF 68,177 50,000 69,099 50,000 39,073 CHF 28,888 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.