market maker quality

ISIN: CH1441455644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.67% 0.49 CHF 0.51 CHF 12,500 12,500 12,500 12,500 5,914 CHF 6,197 CHF 95.86% 95.86%
17/02/2026 4.17% 0.52 CHF 0.55 CHF 12,500 12,500 12,545 12,510 6,337 CHF 6,589 CHF 78.65% 78.65%
16/02/2026 1.73% 0.59 CHF 0.60 CHF 68,731 25,000 68,255 25,000 41,301 CHF 15,394 CHF 100.00% 100.00%
13/02/2026 1.86% 0.67 CHF 0.68 CHF 66,456 25,000 66,967 24,945 43,461 CHF 16,494 CHF 90.48% 90.48%
11/02/2026 1.66% 0.68 CHF 0.69 CHF 66,437 50,000 66,139 47,506 44,592 CHF 32,530 CHF 96.75% 96.75%
10/02/2026 1.77% 0.69 CHF 0.70 CHF 65,393 50,000 65,692 50,000 44,845 CHF 34,743 CHF 96.96% 96.96%
09/02/2026 1.85% 0.68 CHF 0.69 CHF 65,811 50,000 66,236 50,000 44,934 CHF 34,553 CHF 99.27% 99.27%
06/02/2026 1.93% 0.63 CHF 0.65 CHF 67,931 50,000 69,364 50,000 41,211 CHF 30,288 CHF 97.52% 97.52%
04/02/2026 1.90% 0.64 CHF 0.65 CHF 68,038 50,000 67,809 50,000 43,468 CHF 32,675 CHF 95.89% 95.89%
03/02/2026 1.65% 0.62 CHF 0.63 CHF 68,186 50,000 69,126 50,000 41,671 CHF 30,660 CHF 97.32% 97.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.