market maker quality

ISIN: CH1441455644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.97% 0.34 CHF 0.35 CHF 81,022 50,000 81,163 50,000 26,906 CHF 17,077 CHF 100.00% 100.00%
02/12/2025 2.97% 0.33 CHF 0.34 CHF 81,789 50,000 81,522 50,000 27,067 CHF 17,104 CHF 100.00% 100.00%
28/11/2025 6.11% 0.32 CHF 0.33 CHF 82,023 50,000 28,726 26,626 8,744 CHF 8,575 CHF 88.04% 88.04%
27/11/2025 5.10% 0.30 CHF 0.32 CHF 25,000 25,000 49,999 35,184 14,722 CHF 10,902 CHF 73.07% 73.07%
26/11/2025 3.60% 0.28 CHF 0.29 CHF 84,039 50,000 84,236 49,877 23,133 CHF 14,199 CHF 100.00% 100.00%
25/11/2025 3.86% 0.28 CHF 0.29 CHF 84,256 50,000 85,257 49,472 21,930 CHF 13,226 CHF 100.00% 100.00%
24/11/2025 3.52% 0.29 CHF 0.30 CHF 83,848 50,000 84,154 50,000 23,474 CHF 14,448 CHF 100.00% 100.00%
21/11/2025 3.76% 0.26 CHF 0.27 CHF 85,147 50,000 84,703 49,825 22,212 CHF 13,566 CHF 100.00% 100.00%
20/11/2025 6.21% 0.27 CHF 0.28 CHF 84,326 50,000 84,353 34,994 22,716 CHF 9,974 CHF 100.00% 100.00%
19/11/2025 4.05% 0.25 CHF 0.26 CHF 84,907 50,000 85,114 50,000 20,629 CHF 12,620 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.