| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.69% | 0.60 CHF | 0.61 CHF | 90,000 | 75,000 | 90,000 | 75,000 | 52,772 CHF | 44,727 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.67% | 0.59 CHF | 0.60 CHF | 90,000 | 75,000 | 89,935 | 75,000 | 53,529 CHF | 45,392 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.91% | 0.51 CHF | 0.52 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 51,829 CHF | 39,622 CHF | 97.80% | 97.80% |
| 27/11/2025 | 2.05% | 0.51 CHF | 0.52 CHF | 100,000 | 75,000 | 106,361 | 73,701 | 52,071 CHF | 36,856 CHF | 100.00% | 100.00% |
| 26/11/2025 | 2.25% | 0.47 CHF | 0.48 CHF | 110,000 | 75,000 | 118,776 | 74,871 | 52,174 CHF | 33,656 CHF | 94.79% | 94.79% |
| 25/11/2025 | 2.70% | 0.35 CHF | 0.36 CHF | 145,799 | 75,000 | 140,281 | 75,000 | 51,232 CHF | 28,143 CHF | 8.97% | 8.97% |
| 24/11/2025 | 2.29% | 0.42 CHF | 0.43 CHF | 120,000 | 75,000 | 119,208 | 75,000 | 51,568 CHF | 33,208 CHF | 100.00% | 100.00% |
| 21/11/2025 | 2.24% | 0.46 CHF | 0.47 CHF | 110,000 | 75,000 | 118,829 | 74,744 | 52,836 CHF | 34,012 CHF | 94.66% | 94.66% |
| 20/11/2025 | 3.50% | 0.43 CHF | 0.44 CHF | 120,000 | 75,000 | 126,806 | 54,365 | 51,235 CHF | 22,852 CHF | 100.00% | 100.00% |
| 19/11/2025 | 2.42% | 0.41 CHF | 0.42 CHF | 130,000 | 75,000 | 128,924 | 75,000 | 52,691 CHF | 31,409 CHF | 94.79% | 94.79% |