market maker quality

ISIN: CH1441457616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.69% 0.61 CHF 0.62 CHF 90,000 50,000 90,015 50,000 52,875 CHF 29,870 CHF 96.52% 96.52%
17/02/2026 1.70% 0.59 CHF 0.60 CHF 90,000 50,000 89,990 50,000 52,648 CHF 29,752 CHF 88.37% 88.37%
16/02/2026 1.64% 0.58 CHF 0.59 CHF 90,000 50,000 89,338 50,000 53,928 CHF 30,692 CHF 100.00% 100.00%
13/02/2026 1.78% 0.58 CHF 0.59 CHF 90,000 50,000 95,441 49,714 53,161 CHF 28,212 CHF 88.56% 88.56%
11/02/2026 1.42% 0.74 CHF 0.75 CHF 75,000 75,000 77,705 74,227 54,551 CHF 52,898 CHF 95.13% 95.13%
10/02/2026 1.46% 0.71 CHF 0.72 CHF 80,000 75,000 79,935 75,000 54,330 CHF 51,728 CHF 99.69% 99.69%
09/02/2026 1.48% 0.68 CHF 0.69 CHF 80,000 75,000 80,000 75,000 53,501 CHF 50,907 CHF 97.61% 97.61%
06/02/2026 1.73% 0.67 CHF 0.68 CHF 80,000 75,000 82,762 71,451 50,672 CHF 44,543 CHF 91.48% 91.48%
04/02/2026 1.65% 0.65 CHF 0.66 CHF 80,000 75,000 88,452 75,000 53,248 CHF 45,962 CHF 95.26% 95.26%
03/02/2026 1.72% 0.56 CHF 0.57 CHF 90,000 75,000 91,265 75,000 52,487 CHF 43,924 CHF 96.07% 96.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.