| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | 0.75% | 1.29 CHF | 1.30 CHF | 50,000 | 50,000 | 49,792 | 49,480 | 67,103 CHF | 67,171 CHF | 100.00% | 100.00% |
| 17/09/2026 | 0.80% | 1.28 CHF | 1.29 CHF | 50,000 | 50,000 | 49,970 | 49,907 | 62,319 CHF | 62,740 CHF | 100.00% | 100.00% |
| 16/09/2026 | 0.85% | 1.18 CHF | 1.19 CHF | 50,000 | 50,000 | 50,000 | 49,663 | 59,118 CHF | 59,216 CHF | 99.99% | 99.99% |
| 15/09/2026 | 0.88% | 1.22 CHF | 1.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,798 CHF | 57,298 CHF | 100.00% | 100.00% |
| 14/09/2026 | 0.83% | 1.18 CHF | 1.19 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,332 CHF | 60,832 CHF | 99.99% | 99.99% |
| 11/09/2026 | 0.87% | 1.28 CHF | 1.29 CHF | 50,000 | 50,000 | 49,892 | 49,416 | 57,222 CHF | 57,158 CHF | 99.97% | 99.97% |
| 10/09/2026 | 0.93% | 1.10 CHF | 1.11 CHF | 50,000 | 50,000 | 50,000 | 49,422 | 53,883 CHF | 53,748 CHF | 99.99% | 99.99% |
| 09/09/2026 | 0.90% | 1.07 CHF | 1.08 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,071 CHF | 55,571 CHF | 100.00% | 100.00% |
| 08/09/2026 | 0.89% | 1.07 CHF | 1.08 CHF | 50,000 | 50,000 | 50,000 | 49,771 | 56,604 CHF | 56,837 CHF | 100.00% | 100.00% |
| 07/09/2026 | 0.88% | 1.12 CHF | 1.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,488 CHF | 56,988 CHF | 100.00% | 100.00% |