market maker quality

ISIN: CH1441457616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.78% 2.15 CHF 2.17 CHF 25,000 25,000 25,000 25,000 55,417 CHF 55,851 CHF 83.68% 83.68%
01/06/2026 0.52% 1.99 CHF 2.00 CHF 50,000 50,000 49,446 49,154 95,798 CHF 95,732 CHF 99.12% 99.12%
29/05/2026 0.59% 1.88 CHF 1.89 CHF 50,000 50,000 48,959 48,647 84,371 CHF 84,333 CHF 99.99% 99.99%
28/05/2026 0.69% 1.50 CHF 1.51 CHF 50,000 50,000 49,622 48,874 72,807 CHF 72,191 CHF 99.95% 99.95%
27/05/2026 0.69% 1.44 CHF 1.45 CHF 50,000 50,000 50,000 50,000 72,750 CHF 73,250 CHF 99.90% 99.90%
26/05/2026 0.66% 1.50 CHF 1.51 CHF 50,000 50,000 50,000 50,000 75,560 CHF 76,060 CHF 99.97% 99.97%
22/05/2026 0.76% 1.48 CHF 1.49 CHF 50,000 50,000 49,757 49,392 65,368 CHF 65,386 CHF 83.98% 83.98%
21/05/2026 0.88% 1.24 CHF 1.25 CHF 50,000 50,000 50,000 48,210 57,960 CHF 56,452 CHF 99.97% 99.97%
20/05/2026 0.80% 1.23 CHF 1.24 CHF 50,000 50,000 50,000 49,611 62,114 CHF 62,134 CHF 99.85% 99.85%
19/05/2026 0.80% 1.22 CHF 1.23 CHF 50,000 50,000 50,000 50,000 61,982 CHF 62,482 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.