market maker quality

ISIN: CH1441457616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.77% 1.37 CHF 1.38 CHF 50,000 50,000 49,770 49,424 64,529 CHF 64,584 CHF 99.88% 99.88%
11/11/2026 0.81% 1.27 CHF 1.28 CHF 50,000 50,000 50,000 50,000 61,443 CHF 61,943 CHF 99.85% 99.85%
10/11/2026 0.91% 1.10 CHF 1.11 CHF 50,000 50,000 50,000 49,002 55,131 CHF 54,525 CHF 99.89% 99.89%
09/11/2026 0.95% 1.08 CHF 1.09 CHF 50,000 50,000 50,138 50,000 52,386 CHF 52,750 CHF 99.77% 99.77%
06/11/2026 0.91% 1.06 CHF 1.07 CHF 50,000 50,000 50,000 49,441 55,108 CHF 54,978 CHF 99.70% 99.70%
05/11/2026 0.86% 1.13 CHF 1.14 CHF 50,000 50,000 49,250 43,188 59,240 CHF 52,207 CHF 99.92% 99.92%
04/11/2026 0.94% 1.26 CHF 1.27 CHF 50,000 50,000 51,801 50,000 54,848 CHF 53,605 CHF 99.60% 99.60%
03/11/2026 1.03% 0.93 CHF 0.94 CHF 60,000 50,000 60,000 50,000 58,180 CHF 48,983 CHF 99.60% 99.60%
02/11/2026 0.93% 1.06 CHF 1.07 CHF 50,000 50,000 50,000 50,000 53,802 CHF 54,302 CHF 99.99% 99.99%
30/10/2026 1.06% 1.03 CHF 1.04 CHF 50,000 50,000 47,323 47,323 48,943 CHF 49,422 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.