market maker quality

ISIN: CH1441460305
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.35% 0.84 CHF 0.85 CHF 60,000 20,000 60,000 20,000 51,649 CHF 17,451 CHF 93.89% 93.89%
02/12/2025 1.37% 0.87 CHF 0.88 CHF 60,000 20,000 60,000 20,000 51,778 CHF 17,496 CHF 94.79% 94.79%
28/11/2025 1.61% 0.84 CHF 0.85 CHF 60,000 20,000 68,391 20,000 56,200 CHF 16,710 CHF 97.97% 97.97%
27/11/2025 1.54% 0.84 CHF 0.85 CHF 60,000 20,000 66,855 19,479 55,498 CHF 16,434 CHF 100.00% 100.00%
26/11/2025 1.34% 0.86 CHF 0.87 CHF 60,000 20,000 64,067 19,951 53,517 CHF 16,903 CHF 100.00% 100.00%
25/11/2025 1.53% 0.84 CHF 0.86 CHF 60,000 20,000 69,135 19,684 56,129 CHF 16,228 CHF 99.99% 99.99%
24/11/2025 1.46% 0.82 CHF 0.84 CHF 70,000 20,000 70,000 20,000 55,825 CHF 16,185 CHF 99.19% 99.19%
21/11/2025 1.55% 0.81 CHF 0.82 CHF 70,000 20,000 70,000 19,934 56,684 CHF 16,394 CHF 99.99% 99.99%
20/11/2025 2.29% 0.81 CHF 0.82 CHF 70,000 20,000 70,000 14,373 55,404 CHF 11,597 CHF 100.00% 100.00%
19/11/2025 1.55% 0.77 CHF 0.78 CHF 70,000 20,000 70,523 20,000 53,203 CHF 15,330 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.