market maker quality

ISIN: CH1441461428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.86% 3.76 CHF 3.79 CHF 25,000 25,000 25,000 25,000 84,254 CHF 84,979 CHF 96.67% 96.67%
17/02/2026 1.00% 2.92 CHF 2.95 CHF 25,000 25,000 25,000 25,000 72,723 CHF 73,450 CHF 88.79% 88.79%
16/02/2026 0.96% 3.06 CHF 3.09 CHF 25,000 25,000 25,000 25,000 74,978 CHF 75,698 CHF 100.00% 100.00%
13/02/2026 1.01% 2.96 CHF 2.99 CHF 25,000 25,000 24,913 24,738 72,187 CHF 72,410 CHF 56.95% 86.81%
11/02/2026 - 3.75 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 94.02%
10/02/2026 - 3.75 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 97.04%
09/02/2026 - 3.86 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 98.83%
06/02/2026 - 3.55 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 95.94%
04/02/2026 - 3.34 CHF - CHF 12,500 0 0 0 0 CHF 0 CHF 0.00% 93.72%
03/02/2026 - 3.89 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 96.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.