market maker quality

ISIN: CH1441461816
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 1.23% 2.45 CHF 2.48 CHF 30,000 7,500 29,094 7,214 71,603 CHF 17,976 CHF 99.95% 99.95%
13/04/2026 1.14% 2.38 CHF 2.41 CHF 30,000 7,500 30,000 7,500 70,606 CHF 17,854 CHF 100.00% 100.00%
10/04/2026 1.16% 2.40 CHF 2.42 CHF 30,000 7,500 29,803 7,362 70,124 CHF 17,525 CHF 99.00% 99.00%
09/04/2026 1.15% 2.14 CHF 2.17 CHF 30,000 7,500 30,000 7,491 61,899 CHF 15,635 CHF 99.96% 99.96%
08/04/2026 1.54% 1.77 CHF 1.79 CHF 30,000 7,500 27,743 8,283 49,214 CHF 14,882 CHF 99.50% 99.50%
07/04/2026 1.41% 1.40 CHF 1.42 CHF 40,000 7,500 38,867 9,014 61,418 CHF 14,527 CHF 99.88% 99.88%
02/04/2026 1.73% 1.42 CHF 1.44 CHF 40,000 10,000 42,073 9,850 53,306 CHF 12,724 CHF 98.51% 98.51%
01/04/2026 1.43% 1.58 CHF 1.60 CHF 40,000 10,000 40,000 10,000 59,379 CHF 15,059 CHF 92.31% 92.31%
31/03/2026 1.49% 1.30 CHF 1.33 CHF 40,000 10,000 40,000 10,000 55,868 CHF 14,176 CHF 99.87% 99.87%
30/03/2026 1.47% 1.46 CHF 1.48 CHF 40,000 10,000 40,000 10,000 57,970 CHF 14,707 CHF 97.58% 97.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.