market maker quality

ISIN: CH1441461816
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.42% 1.54 CHF 1.56 CHF 40,000 10,000 40,000 10,000 60,648 CHF 15,378 CHF 96.97% 96.97%
17/02/2026 1.64% 1.47 CHF 1.49 CHF 40,000 10,000 42,368 10,000 54,174 CHF 13,028 CHF 88.71% 88.71%
16/02/2026 1.47% 1.46 CHF 1.48 CHF 40,000 10,000 40,000 10,000 57,871 CHF 14,682 CHF 99.99% 99.99%
13/02/2026 1.58% 1.45 CHF 1.47 CHF 40,000 7,500 40,000 7,458 57,803 CHF 10,949 CHF 58.24% 89.62%
11/02/2026 - 1.19 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 89.60%
10/02/2026 - 1.54 CHF - CHF 40,000 0 0 0 0 CHF 0 CHF 0.00% 92.06%
09/02/2026 - 1.31 CHF - CHF 40,000 0 0 0 0 CHF 0 CHF 0.00% 97.51%
06/02/2026 - 1.26 CHF - CHF 40,000 0 0 0 0 CHF 0 CHF 0.00% 97.08%
04/02/2026 - 1.30 CHF - CHF 40,000 0 0 0 0 CHF 0 CHF 0.00% 85.46%
03/02/2026 - 1.11 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.