market maker quality

ISIN: CH1441461816
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.37% 5.64 CHF 5.66 CHF 10,000 5,000 10,000 4,942 55,393 CHF 27,480 CHF 99.85% 99.85%
11/11/2026 0.36% 5.68 CHF 5.70 CHF 10,000 5,000 10,000 5,000 54,845 CHF 27,522 CHF 99.54% 99.54%
10/11/2026 0.40% 4.97 CHF 4.99 CHF 20,000 5,000 12,237 4,900 62,538 CHF 25,302 CHF 99.89% 99.89%
09/11/2026 0.47% 5.03 CHF 5.05 CHF 10,000 5,000 18,773 5,000 89,100 CHF 23,934 CHF 99.77% 99.77%
06/11/2026 0.44% 4.48 CHF 4.50 CHF 20,000 5,000 20,000 4,944 92,351 CHF 22,935 CHF 99.70% 99.70%
05/11/2026 0.50% 4.39 CHF 4.41 CHF 20,000 5,000 12,066 4,319 61,561 CHF 22,420 CHF 99.94% 99.94%
04/11/2026 0.38% 5.46 CHF 5.48 CHF 10,000 5,000 10,000 5,000 59,093 CHF 29,658 CHF 99.69% 99.69%
03/11/2026 0.36% 6.18 CHF 6.21 CHF 10,000 5,000 10,000 5,000 62,744 CHF 31,484 CHF 99.60% 99.60%
02/11/2026 0.34% 6.51 CHF 6.53 CHF 10,000 5,000 10,000 5,000 65,400 CHF 32,811 CHF 99.99% 99.99%
30/10/2026 0.72% 6.42 CHF 6.45 CHF 10,000 5,000 10,000 4,785 65,917 CHF 31,742 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.