market maker quality

ISIN: CH1441461972
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.28% 0.30 CHF 0.31 CHF 81,022 50,000 81,221 50,000 24,363 CHF 15,500 CHF 100.00% 100.00%
02/12/2025 3.25% 0.30 CHF 0.31 CHF 81,737 50,000 81,559 50,000 24,736 CHF 15,667 CHF 100.00% 100.00%
28/11/2025 6.85% 0.29 CHF 0.30 CHF 82,331 50,000 28,767 26,644 7,918 CHF 7,803 CHF 87.08% 87.08%
27/11/2025 5.59% 0.27 CHF 0.29 CHF 25,000 25,000 49,989 35,184 13,190 CHF 9,824 CHF 73.07% 73.07%
26/11/2025 4.04% 0.25 CHF 0.26 CHF 84,006 50,000 84,211 49,877 20,520 CHF 12,655 CHF 100.00% 100.00%
25/11/2025 4.36% 0.25 CHF 0.26 CHF 84,300 50,000 85,252 49,472 19,389 CHF 11,753 CHF 100.00% 100.00%
24/11/2025 3.94% 0.26 CHF 0.27 CHF 83,848 50,000 84,154 50,000 20,949 CHF 12,948 CHF 100.00% 100.00%
21/11/2025 4.24% 0.23 CHF 0.24 CHF 85,147 50,000 84,703 49,825 19,671 CHF 12,071 CHF 100.00% 100.00%
20/11/2025 6.98% 0.24 CHF 0.25 CHF 84,281 50,000 84,318 34,994 20,116 CHF 8,889 CHF 100.00% 100.00%
19/11/2025 4.57% 0.22 CHF 0.23 CHF 84,997 50,000 85,149 50,000 18,223 CHF 11,202 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.