market maker quality

ISIN: CH1441461972
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.42% 0.46 CHF 0.48 CHF 12,500 12,500 12,500 12,500 5,539 CHF 5,789 CHF 95.88% 95.88%
17/02/2026 4.13% 0.49 CHF 0.51 CHF 12,500 12,500 12,545 12,509 5,961 CHF 6,195 CHF 78.72% 78.72%
16/02/2026 2.26% 0.56 CHF 0.57 CHF 68,731 25,000 68,248 25,000 39,036 CHF 14,630 CHF 100.00% 100.00%
13/02/2026 1.87% 0.64 CHF 0.65 CHF 66,485 25,000 66,979 24,945 41,357 CHF 15,693 CHF 90.29% 90.29%
11/02/2026 1.95% 0.65 CHF 0.66 CHF 66,365 50,000 66,134 49,439 42,442 CHF 32,345 CHF 96.74% 96.74%
10/02/2026 1.78% 0.66 CHF 0.67 CHF 65,320 50,000 65,680 50,000 42,751 CHF 33,130 CHF 100.00% 100.00%
09/02/2026 1.53% 0.65 CHF 0.66 CHF 65,850 50,000 66,240 50,000 42,862 CHF 32,854 CHF 99.24% 99.24%
06/02/2026 2.41% 0.60 CHF 0.61 CHF 68,119 50,000 69,367 50,000 38,879 CHF 28,709 CHF 96.45% 96.45%
04/02/2026 1.96% 0.60 CHF 0.62 CHF 68,038 50,000 67,809 50,000 41,306 CHF 31,069 CHF 96.06% 96.06%
03/02/2026 2.20% 0.59 CHF 0.60 CHF 68,186 50,000 69,105 50,000 39,377 CHF 29,144 CHF 97.32% 97.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.