market maker quality

ISIN: CH1441461980
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.12% 0.49 CHF 0.51 CHF 12,500 12,500 12,500 12,500 5,944 CHF 6,194 CHF 97.05% 97.05%
17/02/2026 3.87% 0.53 CHF 0.55 CHF 12,500 12,500 12,545 12,509 6,358 CHF 6,590 CHF 78.77% 78.77%
16/02/2026 1.73% 0.59 CHF 0.60 CHF 68,731 25,000 68,255 25,000 41,301 CHF 15,394 CHF 100.00% 100.00%
13/02/2026 1.85% 0.67 CHF 0.68 CHF 66,456 25,000 66,968 24,945 43,461 CHF 16,493 CHF 89.88% 89.88%
11/02/2026 1.68% 0.68 CHF 0.69 CHF 66,437 50,000 66,152 49,394 44,514 CHF 33,791 CHF 89.21% 89.21%
10/02/2026 1.80% 0.69 CHF 0.70 CHF 65,393 50,000 65,688 50,000 44,834 CHF 34,748 CHF 98.96% 98.96%
09/02/2026 1.46% 0.68 CHF 0.69 CHF 65,746 50,000 66,246 50,000 44,941 CHF 34,421 CHF 99.27% 99.27%
06/02/2026 1.93% 0.63 CHF 0.65 CHF 67,931 50,000 69,364 50,000 41,211 CHF 30,287 CHF 97.49% 97.49%
04/02/2026 1.90% 0.64 CHF 0.65 CHF 68,038 50,000 67,809 50,000 43,468 CHF 32,675 CHF 95.89% 95.89%
03/02/2026 2.12% 0.62 CHF 0.64 CHF 68,177 50,000 69,098 50,000 41,633 CHF 30,788 CHF 97.32% 97.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.