market maker quality

ISIN: CH1441461980
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.97% 0.34 CHF 0.35 CHF 81,022 50,000 81,123 50,000 26,965 CHF 17,122 CHF 100.00% 100.00%
02/12/2025 2.94% 0.33 CHF 0.34 CHF 81,894 50,000 81,581 50,000 27,322 CHF 17,248 CHF 100.00% 100.00%
28/11/2025 6.18% 0.32 CHF 0.33 CHF 82,364 50,000 28,965 26,728 8,855 CHF 8,639 CHF 82.83% 82.83%
27/11/2025 5.02% 0.31 CHF 0.33 CHF 25,000 25,000 50,010 35,184 14,755 CHF 10,920 CHF 73.07% 73.07%
26/11/2025 3.59% 0.28 CHF 0.29 CHF 84,039 50,000 84,224 49,878 23,197 CHF 14,238 CHF 100.00% 100.00%
25/11/2025 3.82% 0.28 CHF 0.29 CHF 84,290 50,000 85,188 49,471 22,083 CHF 13,324 CHF 100.00% 100.00%
24/11/2025 3.50% 0.29 CHF 0.30 CHF 83,631 50,000 84,190 50,000 23,637 CHF 14,538 CHF 100.00% 100.00%
21/11/2025 3.75% 0.26 CHF 0.27 CHF 84,813 50,000 84,668 49,824 22,377 CHF 13,669 CHF 100.00% 100.00%
20/11/2025 6.14% 0.27 CHF 0.28 CHF 84,265 50,000 84,356 34,994 22,793 CHF 10,000 CHF 100.00% 100.00%
19/11/2025 3.99% 0.25 CHF 0.26 CHF 85,063 50,000 85,157 50,000 20,942 CHF 12,798 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.