| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.34% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,724 CHF | 56,474 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.33% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,176 CHF | 56,926 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.47% | 0.67 CHF | 0.68 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 53,916 CHF | 51,296 CHF | 90.17% | 90.17% |
| 27/11/2025 | 1.55% | 0.67 CHF | 0.68 CHF | 80,000 | 75,000 | 80,211 | 73,701 | 51,600 CHF | 48,139 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.67% | 0.62 CHF | 0.63 CHF | 90,000 | 75,000 | 89,966 | 74,871 | 53,613 CHF | 45,371 CHF | 94.79% | 94.79% |
| 25/11/2025 | 1.85% | 0.58 CHF | 0.59 CHF | 90,000 | 75,000 | 98,180 | 74,474 | 52,916 CHF | 40,938 CHF | 99.99% | 99.99% |
| 24/11/2025 | 1.69% | 0.57 CHF | 0.58 CHF | 90,000 | 75,000 | 90,000 | 75,000 | 52,969 CHF | 44,891 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.66% | 0.61 CHF | 0.62 CHF | 90,000 | 75,000 | 90,000 | 74,741 | 53,997 CHF | 45,600 CHF | 94.79% | 94.79% |
| 20/11/2025 | 2.47% | 0.58 CHF | 0.59 CHF | 90,000 | 75,000 | 95,509 | 54,364 | 53,404 CHF | 31,250 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.76% | 0.56 CHF | 0.57 CHF | 90,000 | 75,000 | 90,153 | 75,000 | 50,841 CHF | 43,047 CHF | 94.79% | 94.79% |