market maker quality

ISIN: CH1441462236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.84% 1.13 CHF 1.14 CHF 50,000 50,000 50,000 49,480 59,118 CHF 58,985 CHF 100.00% 100.00%
17/09/2026 0.92% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 49,907 54,114 CHF 54,512 CHF 100.00% 100.00%
16/09/2026 0.98% 1.02 CHF 1.03 CHF 50,000 50,000 51,223 49,662 52,135 CHF 51,078 CHF 99.99% 99.99%
15/09/2026 1.03% 1.05 CHF 1.06 CHF 50,000 50,000 57,962 50,000 56,195 CHF 49,101 CHF 99.99% 99.99%
14/09/2026 0.95% 1.02 CHF 1.03 CHF 50,000 50,000 50,000 50,000 52,130 CHF 52,630 CHF 99.99% 99.99%
11/09/2026 1.02% 1.12 CHF 1.13 CHF 50,000 50,000 57,901 49,412 56,767 CHF 49,075 CHF 99.98% 99.98%
10/09/2026 1.09% 0.93 CHF 0.94 CHF 60,000 50,000 60,000 49,421 54,797 CHF 45,623 CHF 100.00% 100.00%
09/09/2026 1.06% 0.91 CHF 0.92 CHF 60,000 50,000 60,000 50,000 56,182 CHF 47,318 CHF 100.00% 100.00%
08/09/2026 1.03% 0.90 CHF 0.91 CHF 60,000 50,000 57,383 49,771 55,434 CHF 48,645 CHF 100.00% 100.00%
07/09/2026 1.03% 0.95 CHF 0.96 CHF 60,000 50,000 59,301 50,000 57,199 CHF 48,767 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.