market maker quality

ISIN: CH1441462236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.88% 1.20 CHF 1.21 CHF 50,000 50,000 50,000 49,424 56,505 CHF 56,362 CHF 99.88% 99.88%
11/11/2026 0.94% 1.11 CHF 1.12 CHF 50,000 50,000 50,000 50,000 53,200 CHF 53,700 CHF 99.85% 99.85%
10/11/2026 1.06% 0.93 CHF 0.94 CHF 60,000 50,000 60,000 49,002 56,277 CHF 46,455 CHF 99.89% 99.89%
09/11/2026 1.13% 0.91 CHF 0.92 CHF 60,000 50,000 60,262 50,000 53,027 CHF 44,508 CHF 99.77% 99.77%
06/11/2026 1.07% 0.89 CHF 0.90 CHF 60,000 50,000 60,000 49,441 56,214 CHF 46,806 CHF 99.70% 99.70%
05/11/2026 1.03% 0.96 CHF 0.97 CHF 60,000 50,000 52,047 43,190 53,853 CHF 45,067 CHF 99.94% 99.94%
04/11/2026 1.11% 1.10 CHF 1.11 CHF 50,000 50,000 60,183 50,000 53,656 CHF 45,445 CHF 99.60% 99.60%
03/11/2026 1.24% 0.77 CHF 0.78 CHF 70,000 50,000 70,000 50,000 56,299 CHF 40,714 CHF 99.60% 99.60%
02/11/2026 1.09% 0.89 CHF 0.90 CHF 60,000 50,000 60,000 50,000 54,691 CHF 46,076 CHF 99.99% 99.99%
30/10/2026 1.25% 0.86 CHF 0.87 CHF 60,000 50,000 56,684 47,323 49,276 CHF 41,620 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.