market maker quality

ISIN: CH1441462236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.84% 1.99 CHF 2.01 CHF 25,000 25,000 25,000 25,000 51,327 CHF 51,762 CHF 83.68% 83.68%
01/06/2026 0.57% 1.83 CHF 1.84 CHF 50,000 50,000 49,451 49,164 87,718 CHF 87,707 CHF 99.08% 99.08%
29/05/2026 0.64% 1.71 CHF 1.72 CHF 50,000 50,000 49,479 48,646 77,135 CHF 76,354 CHF 99.86% 99.86%
28/05/2026 0.77% 1.33 CHF 1.34 CHF 50,000 50,000 49,624 48,883 64,727 CHF 64,241 CHF 99.91% 99.91%
27/05/2026 0.77% 1.28 CHF 1.29 CHF 50,000 50,000 50,000 50,000 64,539 CHF 65,039 CHF 99.84% 99.84%
26/05/2026 0.74% 1.33 CHF 1.34 CHF 50,000 50,000 50,000 50,000 67,378 CHF 67,878 CHF 100.00% 100.00%
22/05/2026 0.85% 1.31 CHF 1.32 CHF 50,000 50,000 50,000 49,479 58,582 CHF 58,483 CHF 97.98% 97.98%
21/05/2026 1.03% 1.07 CHF 1.08 CHF 50,000 50,000 57,347 48,212 56,962 CHF 48,585 CHF 100.00% 100.00%
20/05/2026 0.92% 1.07 CHF 1.08 CHF 50,000 50,000 50,000 49,606 53,974 CHF 54,051 CHF 99.67% 99.67%
19/05/2026 0.93% 1.06 CHF 1.07 CHF 50,000 50,000 50,000 50,000 53,819 CHF 54,319 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.